OHO Plus Historical Data

OHO+ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.355
+0.07%
$ 2.13 million $ 99,681
Apr 12, 8 PM $ 0.354
-0.02%
$ 2.13 million $ 99,290
Apr 12, 7 PM $ 0.354
-0.03%
$ 2.13 million $ 99,664
Apr 12, 6 PM $ 0.354
+0.14%
$ 2.13 million $ 98,988
Apr 12, 5 PM $ 0.354
-0.15%
$ 2.13 million $ 90,014
Apr 12, 4 PM $ 0.355
+0.17%
$ 2.13 million $ 85,191
Apr 12, 3 PM $ 0.354
+0.06%
$ 2.12 million $ 85,892
Apr 12, 2 PM $ 0.354
+0.01%
$ 2.12 million $ 86,281
Apr 12, 1 PM $ 0.354
+0.04%
$ 2.12 million $ 86,081
Apr 12, 12 PM $ 0.353
-0.09%
$ 2.12 million $ 83,440
Apr 12, 11 AM $ 0.354
+0.18%
$ 2.12 million $ 77,607
Apr 12, 10 AM $ 0.353
-0.17%
$ 2.12 million $ 78,116
Apr 12, 9 AM $ 0.354
+0.09%
$ 2.12 million $ 86,802
Apr 12, 8 AM $ 0.353
+0.30%
$ 2.12 million $ 92,403
Apr 12, 7 AM $ 0.353
+0.19%
$ 2.12 million $ 93,064
Apr 12, 6 AM $ 0.352
-0.12%
$ 2.11 million $ 94,754
Apr 12, 5 AM $ 0.352
-0.11%
$ 2.12 million $ 95,835
Apr 12, 4 AM $ 0.353
+0.22%
$ 2.12 million $ 93,301
Apr 12, 3 AM $ 0.352
+0.02%
$ 2.11 million $ 83,024
Apr 12, 2 AM $ 0.352
+0.42%
$ 2.11 million $ 81,215
Apr 12, 1 AM $ 0.351
-0.12%
$ 2.11 million $ 81,613
Apr 12, 12 AM $ 0.351
+0.15%
$ 2.11 million $ 83,684
Apr 11, 11 PM $ 0.351
-0.03%
$ 2.1 million $ 88,639
Apr 11, 10 PM $ 0.351
-0.14%
$ 2.11 million $ 92,177
Apr 11, 9 PM $ 0.351
-0.15%
$ 2.11 million $ 91,266
Apr 11, 8 PM $ 0.352
+0.09%
$ 2.11 million $ 97,741
Apr 11, 7 PM $ 0.352
+0.14%
$ 2.11 million $ 97,864
Apr 11, 6 PM $ 0.351
+0.14%
$ 2.11 million $ 99,090
Apr 11, 5 PM $ 0.351
+0.12%
$ 2.11 million $ 104,649
Apr 11, 4 PM $ 0.35
-0.03%
$ 2.1 million $ 111,740
Apr 11, 3 PM $ 0.351
-0.05%
$ 2.1 million $ 109,623
Apr 11, 2 PM $ 0.351
+0.08%
$ 2.11 million $ 107,087
Apr 11, 1 PM $ 0.35
+0.10%
$ 2.1 million $ 104,741
Apr 11, 12 PM $ 0.35
+0.13%
$ 2.1 million $ 101,880
Apr 11, 11 AM $ 0.35
-0.16%
$ 2.1 million $ 101,381
Apr 11, 10 AM $ 0.35
-0.05%
$ 2.1 million $ 97,451
Apr 11, 9 AM $ 0.351
+0.07%
$ 2.1 million $ 88,793
Apr 11, 8 AM $ 0.35
+0.02%
$ 2.1 million $ 91,392
Apr 11, 7 AM $ 0.35
-0.24%
$ 2.1 million $ 96,710
Apr 11, 6 AM $ 0.351
+0.20%
$ 2.11 million $ 96,326
Apr 11, 5 AM $ 0.35
+0.07%
$ 2.1 million $ 94,662
Apr 11, 4 AM $ 0.35
+0.23%
$ 2.1 million $ 93,464
Apr 11, 3 AM $ 0.349
-0.32%
$ 2.1 million $ 95,960
Apr 11, 2 AM $ 0.351
-0.12%
$ 2.11 million $ 96,342
Apr 11, 1 AM $ 0.351
-0.15%
$ 2.11 million $ 95,414
Apr 11, 12 AM $ 0.352
+0.25%
$ 2.11 million $ 97,547
Apr 10, 11 PM $ 0.351
+0.10%
$ 2.11 million $ 98,925
Apr 10, 10 PM $ 0.351
+0.08%
$ 2.1 million $ 97,123
Apr 10, 9 PM $ 0.35
+0.16%
$ 2.1 million $ 97,124
Apr 10, 8 PM $ 0.349
+0.24%
$ 2.1 million $ 90,241