OHO Plus Historical Data

OHO+ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.365
-0.22%
$ 2.19 million $ 109,433
Feb 13, 12 AM $ 0.365
+0.08%
$ 2.19 million $ 108,953
Feb 12, 11 PM $ 0.365
+0.05%
$ 2.19 million $ 107,519
Feb 12, 10 PM $ 0.365
+0.12%
$ 2.19 million $ 106,344
Feb 12, 9 PM $ 0.364
+0.40%
$ 2.19 million $ 105,673
Feb 12, 8 PM $ 0.363
+0.11%
$ 2.18 million $ 104,403
Feb 12, 7 PM $ 0.362
+0.42%
$ 2.18 million $ 103,419
Feb 12, 6 PM $ 0.361
+0.28%
$ 2.17 million $ 90,777
Feb 12, 5 PM $ 0.36
-0.05%
$ 2.16 million $ 84,793
Feb 12, 4 PM $ 0.36
-0.41%
$ 2.16 million $ 92,003
Feb 12, 3 PM $ 0.362
-0.44%
$ 2.17 million $ 100,548
Feb 12, 2 PM $ 0.363
-0.05%
$ 2.18 million $ 103,908
Feb 12, 1 PM $ 0.363
+0.00%
$ 2.18 million $ 104,781
Feb 12, 12 PM $ 0.363
-0.05%
$ 2.18 million $ 105,628
Feb 12, 11 AM $ 0.363
-0.02%
$ 2.18 million $ 106,250
Feb 12, 10 AM $ 0.364
+0.07%
$ 2.18 million $ 108,461
Feb 12, 9 AM $ 0.363
-0.02%
$ 2.18 million $ 109,751
Feb 12, 8 AM $ 0.363
-0.10%
$ 2.18 million $ 102,746
Feb 12, 7 AM $ 0.364
+0.01%
$ 2.18 million $ 93,704
Feb 12, 6 AM $ 0.364
+0.05%
$ 2.18 million $ 87,868
Feb 12, 5 AM $ 0.364
+0.49%
$ 2.18 million $ 87,546
Feb 12, 4 AM $ 0.363
-0.17%
$ 2.18 million $ 87,276
Feb 12, 3 AM $ 0.364
-0.06%
$ 2.18 million $ 89,118
Feb 12, 2 AM $ 0.364
+0.29%
$ 2.18 million $ 89,698
Feb 12, 1 AM $ 0.363
+0.07%
$ 2.18 million $ 91,274
Feb 12, 12 AM $ 0.362
+0.03%
$ 2.18 million $ 91,925
Feb 11, 11 PM $ 0.362
+0.27%
$ 2.17 million $ 93,195
Feb 11, 10 PM $ 0.361
-0.14%
$ 2.17 million $ 94,580
Feb 11, 9 PM $ 0.362
-0.04%
$ 2.17 million $ 96,290
Feb 11, 8 PM $ 0.362
+0.53%
$ 2.17 million $ 97,140
Feb 11, 7 PM $ 0.36
-0.69%
$ 2.16 million $ 105,865
Feb 11, 6 PM $ 0.362
+0.15%
$ 2.18 million $ 118,305
Feb 11, 5 PM $ 0.362
+0.08%
$ 2.17 million $ 117,748
Feb 11, 4 PM $ 0.362
+0.06%
$ 2.17 million $ 107,379
Feb 11, 3 PM $ 0.362
+0.28%
$ 2.17 million $ 95,031
Feb 11, 2 PM $ 0.361
-0.31%
$ 2.16 million $ 87,530
Feb 11, 1 PM $ 0.362
+0.54%
$ 2.17 million $ 86,623
Feb 11, 12 PM $ 0.36
-0.14%
$ 2.16 million $ 86,044
Feb 11, 11 AM $ 0.36
+0.19%
$ 2.16 million $ 85,217
Feb 11, 10 AM $ 0.36
-0.07%
$ 2.16 million $ 83,377
Feb 11, 9 AM $ 0.36
+0.15%
$ 2.16 million $ 81,544
Feb 11, 8 AM $ 0.36
-0.23%
$ 2.16 million $ 84,136
Feb 11, 7 AM $ 0.361
+0.25%
$ 2.17 million $ 90,185
Feb 11, 6 AM $ 0.36
-0.41%
$ 2.16 million $ 89,380
Feb 11, 5 AM $ 0.361
-0.16%
$ 2.17 million $ 87,136
Feb 11, 4 AM $ 0.362
-0.15%
$ 2.17 million $ 86,175
Feb 11, 3 AM $ 0.362
-0.40%
$ 2.18 million $ 84,138
Feb 11, 2 AM $ 0.364
-0.19%
$ 2.19 million $ 83,941
Feb 11, 1 AM $ 0.365
-0.23%
$ 2.19 million $ 83,291
Feb 11, 12 AM $ 0.366
-0.05%
$ 2.19 million $ 88,845