OHO Plus Historical Data

OHO+ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.366
-0.05%
$ 2.19 million $ 88,845
Feb 10, 11 PM $ 0.365
-0.11%
$ 2.19 million $ 93,100
Feb 10, 10 PM $ 0.366
+0.30%
$ 2.2 million $ 94,711
Feb 10, 9 PM $ 0.365
-0.19%
$ 2.19 million $ 93,890
Feb 10, 8 PM $ 0.365
-0.03%
$ 2.19 million $ 101,811
Feb 10, 7 PM $ 0.365
+0.17%
$ 2.19 million $ 100,444
Feb 10, 6 PM $ 0.365
-0.05%
$ 2.19 million $ 91,715
Feb 10, 5 PM $ 0.365
+0.07%
$ 2.19 million $ 90,294
Feb 10, 4 PM $ 0.365
+0.06%
$ 2.19 million $ 90,349
Feb 10, 3 PM $ 0.364
-0.17%
$ 2.19 million $ 88,634
Feb 10, 2 PM $ 0.365
-0.05%
$ 2.19 million $ 96,731
Feb 10, 1 PM $ 0.365
+0.52%
$ 2.19 million $ 101,044
Feb 10, 12 PM $ 0.363
+0.11%
$ 2.18 million $ 101,239
Feb 10, 11 AM $ 0.363
-0.10%
$ 2.18 million $ 101,098
Feb 10, 10 AM $ 0.363
+0.04%
$ 2.18 million $ 102,293
Feb 10, 9 AM $ 0.363
-0.23%
$ 2.18 million $ 100,758
Feb 10, 8 AM $ 0.364
+0.16%
$ 2.19 million $ 97,028
Feb 10, 7 AM $ 0.364
-0.10%
$ 2.18 million $ 90,050
Feb 10, 6 AM $ 0.364
-0.21%
$ 2.19 million $ 88,722
Feb 10, 5 AM $ 0.365
+0.08%
$ 2.19 million $ 88,771
Feb 10, 4 AM $ 0.365
-0.26%
$ 2.19 million $ 88,939
Feb 10, 3 AM $ 0.365
-0.76%
$ 2.19 million $ 89,189
Feb 10, 2 AM $ 0.368
+0.37%
$ 2.21 million $ 88,878
Feb 10, 1 AM $ 0.367
+0.18%
$ 2.2 million $ 87,849
Feb 10, 12 AM $ 0.366
-0.24%
$ 2.2 million $ 82,180
Feb 9, 11 PM $ 0.367
+0.18%
$ 2.2 million $ 85,918
Feb 9, 10 PM $ 0.366
-0.08%
$ 2.2 million $ 84,655
Feb 9, 9 PM $ 0.366
+0.04%
$ 2.2 million $ 91,105
Feb 9, 8 PM $ 0.366
-0.06%
$ 2.2 million $ 92,982
Feb 9, 7 PM $ 0.366
+0.06%
$ 2.2 million $ 87,689
Feb 9, 6 PM $ 0.366
+0.07%
$ 2.2 million $ 86,239
Feb 9, 5 PM $ 0.366
+0.01%
$ 2.2 million $ 86,931
Feb 9, 4 PM $ 0.366
+0.19%
$ 2.2 million $ 88,307
Feb 9, 3 PM $ 0.365
+0.20%
$ 2.19 million $ 90,490
Feb 9, 2 PM $ 0.364
-0.27%
$ 2.19 million $ 99,264
Feb 9, 1 PM $ 0.365
+0.13%
$ 2.19 million $ 97,258
Feb 9, 12 PM $ 0.365
+0.17%
$ 2.19 million $ 97,676
Feb 9, 11 AM $ 0.364
-0.20%
$ 2.19 million $ 98,737
Feb 9, 10 AM $ 0.365
-0.46%
$ 2.2 million $ 99,302
Feb 9, 9 AM $ 0.367
+0.03%
$ 2.2 million $ 101,233
Feb 9, 8 AM $ 0.366
+0.12%
$ 2.2 million $ 104,325
Feb 9, 7 AM $ 0.366
+0.00%
$ 2.2 million $ 106,124
Feb 9, 6 AM $ 0.366
-0.05%
$ 2.2 million $ 107,834
Feb 9, 5 AM $ 0.366
+0.05%
$ 2.2 million $ 109,749
Feb 9, 4 AM $ 0.366
+0.04%
$ 2.2 million $ 111,783
Feb 9, 3 AM $ 0.366
+0.38%
$ 2.2 million $ 114,167
Feb 9, 2 AM $ 0.365
+0.13%
$ 2.19 million $ 115,343
Feb 9, 1 AM $ 0.364
-0.07%
$ 2.19 million $ 116,106
Feb 9, 12 AM $ 0.365
-0.02%
$ 2.19 million $ 117,586
Feb 8, 11 PM $ 0.365
-0.31%
$ 2.19 million $ 109,965