Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OHO Plus Historical Data

OHO+ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.264
+1.62%
$1.59 million $16,718
Sep 21, 6 AM $0.26
+0.72%
$1.56 million $16,810
Sep 21, 5 AM $0.258
+2.28%
$1.55 million $16,752
Sep 21, 4 AM $0.252
-0.47%
$1.51 million $16,520
Sep 21, 3 AM $0.253
+0.74%
$1.52 million $17,173
Sep 21, 2 AM $0.252
+0.78%
$1.51 million $17,183
Sep 21, 1 AM $0.25
-2.03%
$1.5 million $17,352
Sep 21, 12 AM $0.255
+0.09%
$1.53 million $17,354
Sep 20, 11 PM $0.255
-0.49%
$1.53 million $17,425
Sep 20, 10 PM $0.256
+0.71%
$1.54 million $17,638
Sep 20, 9 PM $0.254
-0.74%
$1.53 million $17,118
Sep 20, 8 PM $0.256
+0.50%
$1.54 million $16,746
Sep 20, 7 PM $0.255
+0.32%
$1.53 million $16,576
Sep 20, 6 PM $0.254
-0.13%
$1.52 million $16,626
Sep 20, 5 PM $0.254
-0.42%
$1.53 million $16,685
Sep 20, 4 PM $0.255
-0.07%
$1.53 million $16,699
Sep 20, 3 PM $0.255
-2.72%
$1.53 million $16,668
Sep 20, 2 PM $0.262
-1.36%
$1.57 million $16,786
Sep 20, 1 PM $0.265
+2.58%
$1.59 million $16,520
Sep 20, 12 PM $0.259
+1.40%
$1.55 million $16,302
Sep 20, 11 AM $0.255
+0.85%
$1.53 million $16,379
Sep 20, 10 AM $0.253
+1.66%
$1.52 million $16,291
Sep 20, 9 AM $0.249
-0.44%
$1.49 million $16,357
Sep 20, 8 AM $0.25
-0.18%
$1.5 million $16,533
Sep 20, 7 AM $0.251
+0.07%
$1.5 million $16,593
Sep 20, 6 AM $0.25
+0.48%
$1.5 million $16,656
Sep 20, 5 AM $0.249
-0.31%
$1.5 million $16,454
Sep 20, 4 AM $0.25
+2.38%
$1.5 million $16,524
Sep 20, 3 AM $0.244
+2.93%
$1.47 million $15,879
Sep 20, 2 AM $0.237
-1.78%
$1.43 million $15,661
Sep 20, 1 AM $0.242
-0.49%
$1.45 million $15,601
Sep 20, 12 AM $0.243
+0.00%
$1.46 million $15,783
Sep 19, 11 PM $0.243
+0.71%
$1.46 million $15,885
Sep 19, 10 PM $0.241
+3.25%
$1.45 million $15,868
Sep 19, 9 PM $0.234
+0.01%
$1.4 million $16,252
Sep 19, 8 PM $0.234
+0.47%
$1.4 million $16,275
Sep 19, 7 PM $0.232
+0.22%
$1.4 million $16,078
Sep 19, 6 PM $0.232
-0.09%
$1.39 million $15,841
Sep 19, 5 PM $0.232
-0.89%
$1.39 million $15,710
Sep 19, 4 PM $0.234
+0.46%
$1.41 million $15,724
Sep 19, 3 PM $0.233
+0.31%
$1.4 million $15,700
Sep 19, 2 PM $0.232
-0.01%
$1.4 million $15,539
Sep 19, 1 PM $0.233
+0.03%
$1.4 million $15,543
Sep 19, 12 PM $0.232
+0.05%
$1.4 million $15,548
Sep 19, 11 AM $0.232
+0.66%
$1.39 million $15,473
Sep 19, 10 AM $0.231
-0.07%
$1.39 million $15,262
Sep 19, 9 AM $0.231
+0.08%
$1.39 million $14,750
Sep 19, 8 AM $0.231
+0.93%
$1.39 million $14,572
Sep 19, 7 AM $0.229
+1.20%
$1.37 million $14,329
Sep 19, 6 AM $0.226
+0.04%
$1.36 million $14,006