OHO Plus Historical Data

OHO+ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.493
+0.70%
$ 2.96 million $ 831
Aug 7, 2 AM $ 0.489
-0.11%
$ 2.94 million $ 825
Aug 7, 1 AM $ 0.49
+0.00%
$ 2.94 million $ 632
Aug 7, 12 AM $ 0.49
+0.00%
$ 2.94 million $ 632
Aug 6, 11 PM $ 0.49
+0.00%
$ 2.94 million $ 2,206
Aug 6, 10 PM $ 0.49
+0.11%
$ 2.94 million $ 5,625
Aug 6, 9 PM $ 0.489
+0.00%
$ 2.94 million $ 5,425
Aug 6, 8 PM $ 0.489
+0.00%
$ 2.94 million $ 5,425
Aug 6, 7 PM $ 0.489
+0.00%
$ 2.94 million $ 5,425
Aug 6, 6 PM $ 0.489
+0.00%
$ 2.94 million $ 5,425
Aug 6, 5 PM $ 0.489
+0.00%
$ 2.94 million $ 5,425
Aug 6, 4 PM $ 0.489
+0.00%
$ 2.94 million $ 5,425
Aug 6, 3 PM $ 0.489
+0.00%
$ 2.94 million $ 5,425
Aug 6, 2 PM $ 0.489
+0.00%
$ 2.94 million $ 5,425
Aug 6, 1 PM $ 0.489
-0.13%
$ 2.94 million $ 5,449
Aug 6, 12 PM $ 0.49
+0.00%
$ 2.94 million $ 5,429
Aug 6, 11 AM $ 0.49
+0.00%
$ 2.94 million $ 5,471
Aug 6, 10 AM $ 0.49
-0.02%
$ 2.94 million $ 5,471
Aug 6, 9 AM $ 0.49
+0.00%
$ 2.94 million $ 5,328
Aug 6, 8 AM $ 0.49
+0.00%
$ 2.94 million $ 5,609
Aug 6, 7 AM $ 0.49
+0.06%
$ 2.94 million $ 5,609
Aug 6, 6 AM $ 0.49
+0.00%
$ 2.94 million $ 5,544
Aug 6, 5 AM $ 0.49
+0.00%
$ 2.94 million $ 5,344
Aug 6, 4 AM $ 0.49
+0.00%
$ 2.94 million $ 5,376
Aug 6, 3 AM $ 0.49
+0.00%
$ 2.94 million $ 5,426
Aug 6, 2 AM $ 0.49
+0.00%
$ 2.94 million $ 5,426
Aug 6, 1 AM $ 0.49
+0.00%
$ 2.94 million $ 5,426
Aug 6, 12 AM $ 0.49
+0.00%
$ 2.94 million $ 5,426
Aug 5, 11 PM $ 0.49
-0.06%
$ 2.94 million $ 3,881
Aug 5, 10 PM $ 0.49
+0.00%
$ 2.94 million $ 432
Aug 5, 9 PM $ 0.49
+0.00%
$ 2.94 million $ 2,441
Aug 5, 8 PM $ 0.49
+0.00%
$ 2.94 million $ 2,441
Aug 5, 7 PM $ 0.49
+0.00%
$ 2.94 million $ 2,441
Aug 5, 6 PM $ 0.49
+0.00%
$ 2.94 million $ 2,441
Aug 5, 5 PM $ 0.49
+0.00%
$ 2.94 million $ 2,441
Aug 5, 4 PM $ 0.49
+0.00%
$ 2.94 million $ 2,441
Aug 5, 3 PM $ 0.49
+0.00%
$ 2.94 million $ 2,441
Aug 5, 2 PM $ 0.49
+0.00%
$ 2.94 million $ 2,441
Aug 5, 1 PM $ 0.49
+0.00%
$ 2.94 million $ 2,418
Aug 5, 12 PM $ 0.49
+0.04%
$ 2.94 million $ 2,418
Aug 5, 11 AM $ 0.49
+0.00%
$ 2.94 million $ 6,245
Aug 5, 10 AM $ 0.49
-0.34%
$ 2.94 million $ 6,245
Aug 5, 9 AM $ 0.492
+0.26%
$ 2.95 million $ 6,301
Aug 5, 8 AM $ 0.49
+0.00%
$ 2.94 million $ 6,040
Aug 5, 7 AM $ 0.49
+0.00%
$ 2.94 million $ 6,190
Aug 5, 6 AM $ 0.49
+0.00%
$ 2.94 million $ 6,190
Aug 5, 5 AM $ 0.49
+0.00%
$ 2.94 million $ 6,190
Aug 5, 4 AM $ 0.49
+0.13%
$ 2.94 million $ 6,158
Aug 5, 3 AM $ 0.49
+0.00%
$ 2.94 million $ 6,108
Aug 5, 2 AM $ 0.49
+0.00%
$ 2.94 million $ 6,108