OHO Plus Historical Data

OHO+ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.343
+0.26%
$ 2.06 million $ 37,021
Apr 23, 1 PM $ 0.343
-0.27%
$ 2.06 million $ 37,105
Apr 23, 12 PM $ 0.344
+0.25%
$ 2.06 million $ 37,728
Apr 23, 11 AM $ 0.343
-0.12%
$ 2.06 million $ 38,377
Apr 23, 10 AM $ 0.343
-0.13%
$ 2.06 million $ 38,786
Apr 23, 9 AM $ 0.344
-0.51%
$ 2.06 million $ 39,070
Apr 23, 8 AM $ 0.345
+0.69%
$ 2.07 million $ 39,491
Apr 23, 7 AM $ 0.343
+0.34%
$ 2.06 million $ 38,671
Apr 23, 6 AM $ 0.342
-0.30%
$ 2.05 million $ 36,784
Apr 23, 5 AM $ 0.343
-0.33%
$ 2.06 million $ 35,961
Apr 23, 4 AM $ 0.344
-0.09%
$ 2.07 million $ 34,861
Apr 23, 3 AM $ 0.345
+0.20%
$ 2.07 million $ 35,497
Apr 23, 2 AM $ 0.344
-0.08%
$ 2.07 million $ 36,208
Apr 23, 1 AM $ 0.344
-0.09%
$ 2.07 million $ 35,676
Apr 23, 12 AM $ 0.345
-0.11%
$ 2.07 million $ 36,979
Apr 22, 11 PM $ 0.345
+0.27%
$ 2.07 million $ 37,544
Apr 22, 10 PM $ 0.344
+0.10%
$ 2.07 million $ 36,639
Apr 22, 9 PM $ 0.344
-0.03%
$ 2.06 million $ 35,219
Apr 22, 8 PM $ 0.344
+0.03%
$ 2.06 million $ 35,542
Apr 22, 7 PM $ 0.344
-0.04%
$ 2.06 million $ 34,563
Apr 22, 6 PM $ 0.344
+0.06%
$ 2.06 million $ 33,666
Apr 22, 5 PM $ 0.343
+0.03%
$ 2.06 million $ 33,131
Apr 22, 4 PM $ 0.343
-0.07%
$ 2.06 million $ 33,172
Apr 22, 3 PM $ 0.344
+0.02%
$ 2.06 million $ 32,572
Apr 22, 2 PM $ 0.344
-1.14%
$ 2.06 million $ 31,424
Apr 22, 1 PM $ 0.348
-0.08%
$ 2.09 million $ 30,434
Apr 22, 12 PM $ 0.348
-0.61%
$ 2.09 million $ 30,721
Apr 22, 11 AM $ 0.35
+0.40%
$ 2.1 million $ 31,003
Apr 22, 10 AM $ 0.349
+0.19%
$ 2.09 million $ 33,323
Apr 22, 9 AM $ 0.348
-0.07%
$ 2.09 million $ 33,863
Apr 22, 8 AM $ 0.348
+0.35%
$ 2.09 million $ 34,170
Apr 22, 7 AM $ 0.347
-0.32%
$ 2.08 million $ 36,038
Apr 22, 6 AM $ 0.348
+0.07%
$ 2.09 million $ 39,523
Apr 22, 5 AM $ 0.348
+0.41%
$ 2.09 million $ 41,060
Apr 22, 4 AM $ 0.347
-0.36%
$ 2.08 million $ 41,073
Apr 22, 3 AM $ 0.348
-0.15%
$ 2.09 million $ 40,515
Apr 22, 2 AM $ 0.348
-0.54%
$ 2.09 million $ 40,276
Apr 22, 1 AM $ 0.35
+0.51%
$ 2.1 million $ 40,164
Apr 22, 12 AM $ 0.348
-0.05%
$ 2.09 million $ 38,147
Apr 21, 11 PM $ 0.348
-0.34%
$ 2.09 million $ 35,137
Apr 21, 10 PM $ 0.35
-0.22%
$ 2.1 million $ 33,049
Apr 21, 9 PM $ 0.35
+0.80%
$ 2.1 million $ 32,773
Apr 21, 8 PM $ 0.348
+0.13%
$ 2.09 million $ 32,331
Apr 21, 7 PM $ 0.347
-0.13%
$ 2.08 million $ 32,767
Apr 21, 6 PM $ 0.348
+0.08%
$ 2.09 million $ 33,133
Apr 21, 5 PM $ 0.347
+0.02%
$ 2.08 million $ 33,470
Apr 21, 4 PM $ 0.347
-0.09%
$ 2.08 million $ 33,046
Apr 21, 3 PM $ 0.348
+0.00%
$ 2.09 million $ 33,012
Apr 21, 2 PM $ 0.348
+0.00%
$ 2.09 million $ 34,131
Apr 21, 1 PM $ 0.348
+0.13%
$ 2.09 million $ 35,013