OHO Plus Historical Data

OHO+ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.428
+0.04%
$ 2.57 million $ 10,530
Jun 21, 1 AM $ 0.428
-0.27%
$ 2.57 million $ 10,588
Jun 21, 12 AM $ 0.429
-0.22%
$ 2.57 million $ 10,688
Jun 20, 11 PM $ 0.43
-0.25%
$ 2.58 million $ 10,133
Jun 20, 10 PM $ 0.431
-0.29%
$ 2.59 million $ 10,426
Jun 20, 9 PM $ 0.432
-0.21%
$ 2.6 million $ 10,369
Jun 20, 8 PM $ 0.433
-0.25%
$ 2.6 million $ 10,300
Jun 20, 7 PM $ 0.434
-0.20%
$ 2.61 million $ 10,091
Jun 20, 6 PM $ 0.435
-0.21%
$ 2.61 million $ 10,181
Jun 20, 5 PM $ 0.436
-0.27%
$ 2.62 million $ 10,130
Jun 20, 4 PM $ 0.437
-0.19%
$ 2.63 million $ 10,165
Jun 20, 3 PM $ 0.438
-0.21%
$ 2.63 million $ 10,102
Jun 20, 2 PM $ 0.439
-0.17%
$ 2.64 million $ 10,156
Jun 20, 1 PM $ 0.44
-0.19%
$ 2.64 million $ 10,087
Jun 20, 12 PM $ 0.441
-0.09%
$ 2.65 million $ 10,185
Jun 20, 11 AM $ 0.441
-0.25%
$ 2.65 million $ 10,158
Jun 20, 10 AM $ 0.443
-0.25%
$ 2.66 million $ 10,140
Jun 20, 9 AM $ 0.444
+0.11%
$ 2.66 million $ 10,198
Jun 20, 8 AM $ 0.443
-0.04%
$ 2.66 million $ 10,316
Jun 20, 7 AM $ 0.443
-0.14%
$ 2.66 million $ 10,302
Jun 20, 6 AM $ 0.444
-0.24%
$ 2.67 million $ 10,643
Jun 20, 5 AM $ 0.445
+0.04%
$ 2.67 million $ 10,587
Jun 20, 4 AM $ 0.445
+0.01%
$ 2.67 million $ 10,477
Jun 20, 3 AM $ 0.445
+0.00%
$ 2.67 million $ 10,368
Jun 20, 2 AM $ 0.445
-0.05%
$ 2.67 million $ 10,569
Jun 20, 1 AM $ 0.445
+0.03%
$ 2.67 million $ 10,629
Jun 20, 12 AM $ 0.445
-0.01%
$ 2.67 million $ 10,652
Jun 19, 11 PM $ 0.445
+0.02%
$ 2.67 million $ 10,764
Jun 19, 10 PM $ 0.445
+0.04%
$ 2.67 million $ 10,616
Jun 19, 9 PM $ 0.445
-0.11%
$ 2.67 million $ 10,869
Jun 19, 8 PM $ 0.446
+0.14%
$ 2.67 million $ 10,926
Jun 19, 7 PM $ 0.445
+0.00%
$ 2.67 million $ 11,087
Jun 19, 6 PM $ 0.445
+0.00%
$ 2.67 million $ 11,087
Jun 19, 5 PM $ 0.445
+0.00%
$ 2.67 million $ 11,145
Jun 19, 4 PM $ 0.445
+0.00%
$ 2.67 million $ 11,396
Jun 19, 3 PM $ 0.445
+0.00%
$ 2.67 million $ 11,292
Jun 19, 2 PM $ 0.445
+0.01%
$ 2.67 million $ 11,320
Jun 19, 1 PM $ 0.445
+0.00%
$ 2.67 million $ 11,348
Jun 19, 12 PM $ 0.445
-0.01%
$ 2.67 million $ 11,326
Jun 19, 11 AM $ 0.445
-0.08%
$ 2.67 million $ 11,508
Jun 19, 10 AM $ 0.445
+0.13%
$ 2.67 million $ 11,483
Jun 19, 9 AM $ 0.445
-0.25%
$ 2.67 million $ 11,398
Jun 19, 8 AM $ 0.446
-0.02%
$ 2.68 million $ 11,420
Jun 19, 7 AM $ 0.446
-0.14%
$ 2.68 million $ 11,490
Jun 19, 6 AM $ 0.447
+0.05%
$ 2.68 million $ 11,131
Jun 19, 5 AM $ 0.446
+0.02%
$ 2.68 million $ 11,216
Jun 19, 4 AM $ 0.446
+0.01%
$ 2.68 million $ 11,138
Jun 19, 3 AM $ 0.446
-0.01%
$ 2.68 million $ 11,118
Jun 19, 2 AM $ 0.446
+0.02%
$ 2.68 million $ 10,951
Jun 19, 1 AM $ 0.446
+0.05%
$ 2.68 million $ 10,905