OHO Plus Historical Data

OHO+ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.365
-0.31%
$ 2.19 million $ 109,965
Feb 8, 10 PM $ 0.366
-0.04%
$ 2.2 million $ 110,727
Feb 8, 9 PM $ 0.366
-0.10%
$ 2.2 million $ 105,341
Feb 8, 8 PM $ 0.366
-0.27%
$ 2.2 million $ 97,357
Feb 8, 7 PM $ 0.368
+0.23%
$ 2.21 million $ 96,435
Feb 8, 6 PM $ 0.367
+0.05%
$ 2.2 million $ 99,955
Feb 8, 5 PM $ 0.367
+0.10%
$ 2.2 million $ 113,042
Feb 8, 4 PM $ 0.366
-0.84%
$ 2.2 million $ 123,998
Feb 8, 3 PM $ 0.369
+0.02%
$ 2.22 million $ 130,436
Feb 8, 2 PM $ 0.369
+0.07%
$ 2.22 million $ 115,562
Feb 8, 1 PM $ 0.369
-0.18%
$ 2.21 million $ 113,814
Feb 8, 12 PM $ 0.37
+0.15%
$ 2.22 million $ 114,036
Feb 8, 11 AM $ 0.369
+0.22%
$ 2.22 million $ 117,421
Feb 8, 10 AM $ 0.368
+0.04%
$ 2.21 million $ 119,742
Feb 8, 9 AM $ 0.368
-0.10%
$ 2.21 million $ 119,947
Feb 8, 8 AM $ 0.369
+0.32%
$ 2.22 million $ 117,385
Feb 8, 7 AM $ 0.368
+0.30%
$ 2.21 million $ 116,453
Feb 8, 6 AM $ 0.367
+0.01%
$ 2.2 million $ 115,208
Feb 8, 5 AM $ 0.367
-0.20%
$ 2.2 million $ 113,803
Feb 8, 4 AM $ 0.367
-0.01%
$ 2.2 million $ 112,109
Feb 8, 3 AM $ 0.367
-0.20%
$ 2.21 million $ 110,860
Feb 8, 2 AM $ 0.368
+0.07%
$ 2.21 million $ 110,185
Feb 8, 1 AM $ 0.368
-0.03%
$ 2.21 million $ 110,075
Feb 8, 12 AM $ 0.368
-0.22%
$ 2.21 million $ 108,886
Feb 7, 11 PM $ 0.369
-0.05%
$ 2.21 million $ 107,651
Feb 7, 10 PM $ 0.369
+0.16%
$ 2.21 million $ 106,013
Feb 7, 9 PM $ 0.368
+0.02%
$ 2.21 million $ 104,201
Feb 7, 8 PM $ 0.368
+0.14%
$ 2.21 million $ 102,600
Feb 7, 7 PM $ 0.368
-0.05%
$ 2.21 million $ 109,377
Feb 7, 6 PM $ 0.368
+0.15%
$ 2.21 million $ 115,067
Feb 7, 5 PM $ 0.367
+0.13%
$ 2.2 million $ 104,183
Feb 7, 4 PM $ 0.367
+0.10%
$ 2.2 million $ 90,810
Feb 7, 3 PM $ 0.366
+0.08%
$ 2.2 million $ 82,380
Feb 7, 2 PM $ 0.366
-0.01%
$ 2.2 million $ 79,091
Feb 7, 1 PM $ 0.366
+0.16%
$ 2.2 million $ 78,960
Feb 7, 12 PM $ 0.365
+0.22%
$ 2.19 million $ 82,928
Feb 7, 11 AM $ 0.364
+0.23%
$ 2.19 million $ 87,089
Feb 7, 10 AM $ 0.363
+0.08%
$ 2.18 million $ 85,668
Feb 7, 9 AM $ 0.363
-0.44%
$ 2.18 million $ 88,522
Feb 7, 8 AM $ 0.364
+0.41%
$ 2.19 million $ 97,882
Feb 7, 7 AM $ 0.363
-0.67%
$ 2.18 million $ 101,262
Feb 7, 6 AM $ 0.365
-0.09%
$ 2.19 million $ 101,088
Feb 7, 5 AM $ 0.366
-0.01%
$ 2.19 million $ 100,494
Feb 7, 4 AM $ 0.366
-0.39%
$ 2.19 million $ 99,373
Feb 7, 3 AM $ 0.367
+0.14%
$ 2.2 million $ 98,501
Feb 7, 2 AM $ 0.366
+0.01%
$ 2.2 million $ 98,303
Feb 7, 1 AM $ 0.366
+0.04%
$ 2.2 million $ 97,532
Feb 7, 12 AM $ 0.366
-0.10%
$ 2.2 million $ 97,138
Feb 6, 11 PM $ 0.367
+0.17%
$ 2.2 million $ 96,176
Feb 6, 10 PM $ 0.366
+0.08%
$ 2.2 million $ 95,719