OHO Plus Historical Data

OHO+ Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.355
+0.13%
$ 2.13 million $ 61,001
Apr 6, 6 PM $ 0.354
-1.32%
$ 2.13 million $ 62,191
Apr 6, 5 PM $ 0.359
+0.00%
$ 2.15 million $ 64,527
Apr 6, 4 PM $ 0.359
+0.00%
$ 2.15 million $ 68,380
Apr 6, 3 PM $ 0.359
+0.00%
$ 2.15 million $ 72,178
Apr 6, 2 PM $ 0.359
+0.00%
$ 2.15 million $ 76,817
Apr 6, 10 AM $ 0.328
+0.00%
$ 1.97 million $ 92,929
Apr 6, 9 AM $ 0.328
-7.67%
$ 1.97 million $ 95,915
Apr 6, 8 AM $ 0.355
-1.48%
$ 2.13 million $ 98,526
Apr 6, 7 AM $ 0.36
+0.05%
$ 2.16 million $ 99,310
Apr 6, 6 AM $ 0.36
-0.15%
$ 2.16 million $ 102,334
Apr 6, 5 AM $ 0.36
+0.07%
$ 2.16 million $ 104,585
Apr 6, 4 AM $ 0.36
-0.34%
$ 2.16 million $ 106,196
Apr 6, 3 AM $ 0.361
+0.08%
$ 2.17 million $ 103,957
Apr 6, 2 AM $ 0.361
-0.25%
$ 2.17 million $ 99,781
Apr 6, 1 AM $ 0.362
-0.09%
$ 2.17 million $ 96,550
Apr 6, 12 AM $ 0.362
+0.29%
$ 2.17 million $ 99,652
Apr 5, 11 PM $ 0.361
-0.13%
$ 2.17 million $ 99,330
Apr 5, 10 PM $ 0.361
-0.05%
$ 2.17 million $ 96,264
Apr 5, 9 PM $ 0.362
+0.14%
$ 2.17 million $ 97,470
Apr 5, 8 PM $ 0.361
-0.13%
$ 2.17 million $ 102,457
Apr 5, 7 PM $ 0.362
-0.26%
$ 2.17 million $ 101,892
Apr 5, 6 PM $ 0.363
+0.05%
$ 2.18 million $ 101,483
Apr 5, 5 PM $ 0.362
+0.31%
$ 2.18 million $ 100,243
Apr 5, 4 PM $ 0.362
+0.03%
$ 2.17 million $ 98,727
Apr 5, 3 PM $ 0.361
-0.20%
$ 2.17 million $ 97,670
Apr 5, 2 PM $ 0.362
+0.04%
$ 2.17 million $ 95,995
Apr 5, 1 PM $ 0.362
+0.24%
$ 2.17 million $ 95,477
Apr 5, 12 PM $ 0.361
+0.22%
$ 2.17 million $ 95,179
Apr 5, 11 AM $ 0.36
-0.12%
$ 2.16 million $ 93,556
Apr 5, 10 AM $ 0.36
+0.18%
$ 2.16 million $ 90,958
Apr 5, 9 AM $ 0.36
-0.13%
$ 2.16 million $ 89,628
Apr 5, 8 AM $ 0.36
-0.05%
$ 2.16 million $ 89,648
Apr 5, 7 AM $ 0.361
-0.12%
$ 2.16 million $ 88,704
Apr 5, 6 AM $ 0.361
+0.37%
$ 2.17 million $ 86,582
Apr 5, 5 AM $ 0.36
-0.21%
$ 2.16 million $ 84,936
Apr 5, 4 AM $ 0.36
-0.07%
$ 2.16 million $ 83,560
Apr 5, 3 AM $ 0.361
+0.17%
$ 2.16 million $ 91,027
Apr 5, 2 AM $ 0.36
+0.08%
$ 2.16 million $ 93,976
Apr 5, 1 AM $ 0.36
+0.00%
$ 2.16 million $ 93,766
Apr 5, 12 AM $ 0.36
-0.19%
$ 2.16 million $ 96,604
Apr 4, 11 PM $ 0.36
-0.01%
$ 2.16 million $ 103,939
Apr 4, 10 PM $ 0.36
+0.07%
$ 2.16 million $ 111,733
Apr 4, 9 PM $ 0.36
-0.20%
$ 2.16 million $ 111,240
Apr 4, 8 PM $ 0.361
+0.11%
$ 2.17 million $ 103,589
Apr 4, 7 PM $ 0.36
+0.13%
$ 2.16 million $ 103,867
Apr 4, 6 PM $ 0.36
+0.13%
$ 2.16 million $ 106,187
Apr 4, 5 PM $ 0.359
-0.12%
$ 2.16 million $ 111,876
Apr 4, 4 PM $ 0.36
+0.04%
$ 2.16 million $ 113,325
Apr 4, 3 PM $ 0.359
-0.02%
$ 2.16 million $ 113,834