OHO Plus Historical Data

OHO+ Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.371
-0.27%
$ 2.23 million $ 17,290
May 22, 2 PM $ 0.373
-0.67%
$ 2.24 million $ 17,598
May 22, 1 PM $ 0.373
-1.39%
$ 2.24 million $ 17,276
May 22, 12 PM $ 0.378
+2.27%
$ 2.27 million $ 17,508
May 22, 11 AM $ 0.37
+0.13%
$ 2.22 million $ 17,299
May 22, 10 AM $ 0.37
-0.29%
$ 2.22 million $ 15,147
May 22, 9 AM $ 0.371
-0.01%
$ 2.22 million $ 16,226
May 22, 8 AM $ 0.371
+0.79%
$ 2.23 million $ 15,929
May 22, 7 AM $ 0.368
-0.42%
$ 2.21 million $ 15,913
May 22, 6 AM $ 0.37
-1.08%
$ 2.22 million $ 15,866
May 22, 5 AM $ 0.374
+0.37%
$ 2.24 million $ 15,925
May 22, 4 AM $ 0.373
+0.24%
$ 2.24 million $ 16,039
May 22, 3 AM $ 0.371
-0.32%
$ 2.23 million $ 16,004
May 22, 2 AM $ 0.371
-0.22%
$ 2.23 million $ 16,142
May 22, 1 AM $ 0.372
-0.16%
$ 2.23 million $ 16,060
May 22, 12 AM $ 0.373
+0.13%
$ 2.24 million $ 15,916
May 21, 11 PM $ 0.373
-0.31%
$ 2.24 million $ 15,941
May 21, 10 PM $ 0.374
-0.67%
$ 2.25 million $ 15,682
May 21, 9 PM $ 0.377
-0.51%
$ 2.26 million $ 15,746
May 21, 8 PM $ 0.363
+0.00%
$ -- $ 16,238
May 21, 7 PM $ 0.362
+2.73%
$ 2.17 million $ 16,213
May 21, 6 PM $ 0.352
-0.16%
$ 2.11 million $ 16,309
May 21, 5 PM $ 0.352
+0.28%
$ 2.12 million $ 16,457
May 21, 4 PM $ 0.351
-0.04%
$ 2.11 million $ 16,485
May 21, 3 PM $ 0.351
-1.51%
$ 2.11 million $ 16,478
May 21, 2 PM $ 0.356
+1.96%
$ 2.14 million $ 16,465
May 21, 1 PM $ 0.349
-6.02%
$ 2.1 million $ 16,778
May 21, 12 PM $ 0.372
+0.02%
$ 2.23 million $ 16,750
May 21, 11 AM $ 0.372
-0.35%
$ 2.23 million $ 16,996
May 21, 10 AM $ 0.373
+0.89%
$ 2.24 million $ 17,014
May 21, 9 AM $ 0.37
+1.41%
$ 2.22 million $ 15,841
May 21, 8 AM $ 0.366
+1.12%
$ 2.2 million $ 15,852
May 21, 7 AM $ 0.362
+0.76%
$ 2.17 million $ 15,963
May 21, 6 AM $ 0.359
-1.12%
$ 2.16 million $ 16,060
May 21, 5 AM $ 0.363
+1.98%
$ 2.18 million $ 15,900
May 21, 4 AM $ 0.356
-0.25%
$ 2.14 million $ 15,846
May 21, 3 AM $ 0.359
+1.80%
$ 2.15 million $ 15,944
May 21, 2 AM $ 0.352
+0.22%
$ 2.12 million $ 15,658
May 21, 1 AM $ 0.353
+0.42%
$ 2.12 million $ 15,657
May 21, 12 AM $ 0.351
+0.15%
$ 2.11 million $ 15,668
May 20, 11 PM $ 0.351
-0.06%
$ 2.11 million $ 15,588
May 20, 10 PM $ 0.351
+1.57%
$ 2.11 million $ 15,435
May 20, 9 PM $ 0.346
-0.35%
$ 2.07 million $ 15,553
May 20, 8 PM $ 0.346
+0.20%
$ 2.08 million $ 15,519
May 20, 7 PM $ 0.344
-0.27%
$ 2.07 million $ 15,836
May 20, 6 PM $ 0.345
-0.52%
$ 2.07 million $ 15,878
May 20, 5 PM $ 0.347
+1.63%
$ 2.08 million $ 15,721
May 20, 4 PM $ 0.341
-0.23%
$ 2.05 million $ 15,509
May 20, 3 PM $ 0.342
-0.34%
$ 2.05 million $ 15,455
May 20, 2 PM $ 0.344
+0.27%
$ 2.06 million $ 15,538