OHO Plus Historical Data

OHO+ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.366
+0.08%
$ 2.2 million $ 95,719
Feb 6, 9 PM $ 0.366
+0.04%
$ 2.2 million $ 95,115
Feb 6, 8 PM $ 0.366
+0.13%
$ 2.19 million $ 93,952
Feb 6, 7 PM $ 0.365
+0.04%
$ 2.19 million $ 86,781
Feb 6, 6 PM $ 0.365
-0.32%
$ 2.19 million $ 76,434
Feb 6, 5 PM $ 0.366
+0.43%
$ 2.2 million $ 72,940
Feb 6, 4 PM $ 0.365
+0.77%
$ 2.19 million $ 73,481
Feb 6, 3 PM $ 0.362
+0.02%
$ 2.17 million $ 77,978
Feb 6, 2 PM $ 0.362
-0.03%
$ 2.17 million $ 79,017
Feb 6, 1 PM $ 0.362
+0.43%
$ 2.17 million $ 79,550
Feb 6, 12 PM $ 0.36
-0.18%
$ 2.16 million $ 74,889
Feb 6, 11 AM $ 0.361
-0.07%
$ 2.17 million $ 67,423
Feb 6, 10 AM $ 0.361
-0.44%
$ 2.17 million $ 64,186
Feb 6, 9 AM $ 0.362
+0.37%
$ 2.18 million $ 61,377
Feb 6, 8 AM $ 0.361
+0.06%
$ 2.17 million $ 59,722
Feb 6, 7 AM $ 0.361
+0.08%
$ 2.17 million $ 57,612
Feb 6, 6 AM $ 0.361
-0.78%
$ 2.16 million $ 60,697
Feb 6, 5 AM $ 0.363
+0.68%
$ 2.18 million $ 65,418
Feb 6, 4 AM $ 0.361
-0.12%
$ 2.17 million $ 69,959
Feb 6, 3 AM $ 0.362
-0.17%
$ 2.17 million $ 74,540
Feb 6, 2 AM $ 0.362
-0.26%
$ 2.17 million $ 75,070
Feb 6, 1 AM $ 0.363
+0.67%
$ 2.18 million $ 78,637
Feb 6, 12 AM $ 0.361
+0.15%
$ 2.16 million $ 81,560
Feb 5, 11 PM $ 0.36
-0.08%
$ 2.16 million $ 82,652
Feb 5, 10 PM $ 0.361
-0.37%
$ 2.16 million $ 83,165
Feb 5, 9 PM $ 0.362
-0.39%
$ 2.17 million $ 83,961
Feb 5, 8 PM $ 0.363
-0.16%
$ 2.18 million $ 85,450
Feb 5, 7 PM $ 0.364
+0.95%
$ 2.18 million $ 96,578
Feb 5, 6 PM $ 0.36
-0.13%
$ 2.16 million $ 101,320
Feb 5, 5 PM $ 0.361
-0.12%
$ 2.16 million $ 103,179
Feb 5, 4 PM $ 0.361
+0.09%
$ 2.17 million $ 104,688
Feb 5, 3 PM $ 0.361
-0.22%
$ 2.16 million $ 103,895
Feb 5, 2 PM $ 0.361
+0.16%
$ 2.17 million $ 105,934
Feb 5, 1 PM $ 0.361
-0.06%
$ 2.17 million $ 107,633
Feb 5, 12 PM $ 0.361
-0.11%
$ 2.17 million $ 108,789
Feb 5, 11 AM $ 0.361
-0.59%
$ 2.17 million $ 109,722
Feb 5, 10 AM $ 0.363
-0.40%
$ 2.18 million $ 111,448
Feb 5, 9 AM $ 0.364
+0.30%
$ 2.19 million $ 112,256
Feb 5, 8 AM $ 0.364
+0.04%
$ 2.18 million $ 105,552
Feb 5, 7 AM $ 0.363
-0.16%
$ 2.18 million $ 105,172
Feb 5, 6 AM $ 0.364
-0.18%
$ 2.19 million $ 104,307
Feb 5, 5 AM $ 0.365
-0.05%
$ 2.19 million $ 101,127
Feb 5, 4 AM $ 0.365
+0.06%
$ 2.19 million $ 97,815
Feb 5, 3 AM $ 0.365
-0.02%
$ 2.19 million $ 94,527
Feb 5, 2 AM $ 0.365
-0.07%
$ 2.19 million $ 95,768
Feb 5, 1 AM $ 0.365
-0.32%
$ 2.19 million $ 92,846
Feb 5, 12 AM $ 0.366
-0.14%
$ 2.2 million $ 91,312
Feb 4, 11 PM $ 0.367
+0.47%
$ 2.2 million $ 92,273
Feb 4, 10 PM $ 0.365
-0.22%
$ 2.19 million $ 93,633
Feb 4, 9 PM $ 0.366
-0.48%
$ 2.2 million $ 94,289