OHO Plus Historical Data

OHO+ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.366
-0.48%
$ 2.2 million $ 94,289
Feb 4, 8 PM $ 0.368
-0.15%
$ 2.21 million $ 98,982
Feb 4, 7 PM $ 0.368
+0.04%
$ 2.21 million $ 87,678
Feb 4, 6 PM $ 0.368
+0.55%
$ 2.21 million $ 93,111
Feb 4, 5 PM $ 0.366
-0.24%
$ 2.2 million $ 101,138
Feb 4, 4 PM $ 0.367
-0.26%
$ 2.2 million $ 99,664
Feb 4, 3 PM $ 0.368
-0.12%
$ 2.21 million $ 97,494
Feb 4, 2 PM $ 0.368
-0.09%
$ 2.21 million $ 96,074
Feb 4, 1 PM $ 0.368
-0.23%
$ 2.21 million $ 93,891
Feb 4, 12 PM $ 0.368
-0.75%
$ 2.21 million $ 92,686
Feb 4, 11 AM $ 0.371
-0.21%
$ 2.23 million $ 91,632
Feb 4, 10 AM $ 0.372
+0.03%
$ 2.23 million $ 90,672
Feb 4, 9 AM $ 0.372
+0.70%
$ 2.23 million $ 89,902
Feb 4, 8 AM $ 0.371
-0.11%
$ 2.23 million $ 88,330
Feb 4, 7 AM $ 0.371
-0.18%
$ 2.23 million $ 86,275
Feb 4, 6 AM $ 0.372
+0.24%
$ 2.23 million $ 84,054
Feb 4, 5 AM $ 0.371
-0.13%
$ 2.23 million $ 82,536
Feb 4, 4 AM $ 0.372
-0.07%
$ 2.23 million $ 81,434
Feb 4, 3 AM $ 0.372
+0.12%
$ 2.23 million $ 80,338
Feb 4, 2 AM $ 0.371
+0.03%
$ 2.23 million $ 79,184
Feb 4, 1 AM $ 0.371
+0.09%
$ 2.23 million $ 82,571
Feb 4, 12 AM $ 0.371
+0.18%
$ 2.23 million $ 86,446
Feb 3, 11 PM $ 0.37
-0.31%
$ 2.22 million $ 85,748
Feb 3, 10 PM $ 0.371
+0.10%
$ 2.23 million $ 90,110
Feb 3, 9 PM $ 0.371
-0.65%
$ 2.23 million $ 101,490
Feb 3, 8 PM $ 0.373
+0.77%
$ 2.24 million $ 100,907
Feb 3, 7 PM $ 0.37
+0.53%
$ 2.22 million $ 101,107
Feb 3, 6 PM $ 0.368
-0.41%
$ 2.21 million $ 93,873
Feb 3, 5 PM $ 0.37
+0.08%
$ 2.22 million $ 85,456
Feb 3, 4 PM $ 0.37
-0.01%
$ 2.22 million $ 85,294
Feb 3, 3 PM $ 0.37
-0.02%
$ 2.22 million $ 84,334
Feb 3, 2 PM $ 0.37
+0.00%
$ 2.22 million $ 85,830
Feb 3, 1 PM $ 0.37
-0.17%
$ 2.22 million $ 86,695
Feb 3, 12 PM $ 0.37
+0.18%
$ 2.22 million $ 87,473
Feb 3, 11 AM $ 0.37
-0.24%
$ 2.22 million $ 87,780
Feb 3, 10 AM $ 0.37
+0.01%
$ 2.22 million $ 88,194
Feb 3, 9 AM $ 0.37
+0.01%
$ 2.22 million $ 88,449
Feb 3, 8 AM $ 0.37
+0.03%
$ 2.22 million $ 88,849
Feb 3, 7 AM $ 0.37
+0.00%
$ 2.22 million $ 89,272
Feb 3, 6 AM $ 0.37
+0.09%
$ 2.22 million $ 90,666
Feb 3, 5 AM $ 0.37
-0.18%
$ 2.22 million $ 92,281
Feb 3, 4 AM $ 0.37
+0.04%
$ 2.22 million $ 93,265
Feb 3, 3 AM $ 0.37
+0.12%
$ 2.22 million $ 94,351
Feb 3, 2 AM $ 0.37
-0.15%
$ 2.22 million $ 93,763
Feb 3, 1 AM $ 0.37
+0.18%
$ 2.22 million $ 94,135
Feb 3, 12 AM $ 0.37
-0.09%
$ 2.22 million $ 98,680
Feb 2, 11 PM $ 0.37
-0.03%
$ 2.22 million $ 103,840
Feb 2, 10 PM $ 0.37
+0.05%
$ 2.22 million $ 100,967
Feb 2, 9 PM $ 0.37
+0.06%
$ 2.22 million $ 92,013
Feb 2, 8 PM $ 0.37
+0.07%
$ 2.22 million $ 98,552