OHO Plus Historical Data

OHO+ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.37
+0.06%
$ 2.22 million $ 92,013
Feb 2, 8 PM $ 0.37
+0.07%
$ 2.22 million $ 98,552
Feb 2, 7 PM $ 0.37
-0.11%
$ 2.22 million $ 101,398
Feb 2, 6 PM $ 0.37
-0.04%
$ 2.22 million $ 106,333
Feb 2, 5 PM $ 0.37
-0.07%
$ 2.22 million $ 106,415
Feb 2, 4 PM $ 0.371
+0.00%
$ 2.23 million $ 106,720
Feb 2, 3 PM $ 0.371
+0.29%
$ 2.23 million $ 107,383
Feb 2, 2 PM $ 0.37
-0.27%
$ 2.22 million $ 105,292
Feb 2, 1 PM $ 0.37
+0.01%
$ 2.22 million $ 104,868
Feb 2, 12 PM $ 0.37
+0.07%
$ 2.22 million $ 104,093
Feb 2, 11 AM $ 0.37
-0.11%
$ 2.22 million $ 102,704
Feb 2, 10 AM $ 0.371
+0.06%
$ 2.22 million $ 100,174
Feb 2, 9 AM $ 0.37
-0.06%
$ 2.22 million $ 104,616
Feb 2, 8 AM $ 0.371
+0.10%
$ 2.22 million $ 108,660
Feb 2, 7 AM $ 0.37
+0.14%
$ 2.22 million $ 110,900
Feb 2, 6 AM $ 0.37
+0.28%
$ 2.22 million $ 109,037
Feb 2, 5 AM $ 0.369
-0.37%
$ 2.2 million $ 108,454
Feb 2, 4 AM $ 0.37
+0.06%
$ 2.22 million $ 108,123
Feb 2, 3 AM $ 0.37
-0.17%
$ 2.22 million $ 107,145
Feb 2, 2 AM $ 0.371
-0.26%
$ 2.22 million $ 106,772
Feb 2, 1 AM $ 0.372
-1.22%
$ 2.23 million $ 103,351
Feb 2, 12 AM $ 0.376
-0.04%
$ 2.26 million $ 102,052
Feb 1, 11 PM $ 0.377
+0.00%
$ 2.26 million $ 106,350
Feb 1, 10 PM $ 0.377
+0.31%
$ 2.26 million $ 106,758
Feb 1, 9 PM $ 0.376
-0.27%
$ 2.26 million $ 104,327
Feb 1, 8 PM $ 0.377
-0.44%
$ 2.26 million $ 96,690
Feb 1, 7 PM $ 0.378
+0.08%
$ 2.27 million $ 92,854
Feb 1, 6 PM $ 0.378
+0.38%
$ 2.27 million $ 89,343
Feb 1, 5 PM $ 0.376
+0.20%
$ 2.26 million $ 95,698
Feb 1, 4 PM $ 0.375
-0.11%
$ 2.25 million $ 98,649
Feb 1, 3 PM $ 0.376
-0.66%
$ 2.26 million $ 103,244
Feb 1, 2 PM $ 0.378
+0.13%
$ 2.27 million $ 106,486
Feb 1, 1 PM $ 0.378
+0.15%
$ 2.27 million $ 108,587
Feb 1, 12 PM $ 0.377
-0.27%
$ 2.26 million $ 114,651
Feb 1, 11 AM $ 0.378
+0.23%
$ 2.27 million $ 121,711
Feb 1, 10 AM $ 0.377
-0.47%
$ 2.26 million $ 124,041
Feb 1, 9 AM $ 0.379
+0.15%
$ 2.27 million $ 120,038
Feb 1, 8 AM $ 0.378
-0.08%
$ 2.27 million $ 120,284
Feb 1, 7 AM $ 0.378
+0.10%
$ 2.27 million $ 118,456
Feb 1, 6 AM $ 0.378
+0.32%
$ 2.27 million $ 118,513
Feb 1, 5 AM $ 0.377
-0.20%
$ 2.26 million $ 117,288
Feb 1, 4 AM $ 0.378
+0.02%
$ 2.27 million $ 116,729
Feb 1, 3 AM $ 0.378
-0.06%
$ 2.27 million $ 116,152
Feb 1, 2 AM $ 0.378
+0.03%
$ 2.27 million $ 116,984
Feb 1, 1 AM $ 0.378
-0.02%
$ 2.27 million $ 123,881
Feb 1, 12 AM $ 0.378
-0.03%
$ 2.27 million $ 122,807
Jan 31, 11 PM $ 0.378
+0.21%
$ 2.27 million $ 113,144
Jan 31, 10 PM $ 0.377
-0.40%
$ 2.26 million $ 111,506
Jan 31, 9 PM $ 0.378
+0.55%
$ 2.27 million $ 110,295
Jan 31, 8 PM $ 0.376
-0.22%
$ 2.26 million $ 105,550