OHO Plus Historical Data

OHO+ Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.342
+0.08%
$ 2.05 million $ 13,508
May 16, 10 AM $ 0.342
+0.09%
$ 2.05 million $ 13,594
May 16, 9 AM $ 0.338
-0.09%
$ 2.03 million $ 13,588
May 16, 8 AM $ 0.338
-0.25%
$ 2.03 million $ 13,568
May 16, 7 AM $ 0.339
+0.03%
$ 2.04 million $ 13,746
May 16, 6 AM $ 0.339
+0.12%
$ 2.04 million $ 13,757
May 16, 5 AM $ 0.339
-0.33%
$ 2.03 million $ 13,649
May 16, 4 AM $ 0.34
+0.19%
$ 2.04 million $ 13,631
May 16, 3 AM $ 0.339
+0.37%
$ 2.04 million $ 13,498
May 16, 2 AM $ 0.338
-0.32%
$ 2.03 million $ 13,358
May 16, 1 AM $ 0.339
+0.07%
$ 2.03 million $ 13,237
May 16, 12 AM $ 0.338
+0.01%
$ 2.03 million $ 13,509
May 15, 11 PM $ 0.338
+0.21%
$ 2.03 million $ 13,692
May 15, 10 PM $ 0.338
+0.00%
$ 2.03 million $ 14,088
May 15, 9 PM $ 0.338
+0.16%
$ 2.03 million $ 14,638
May 15, 8 PM $ 0.337
+0.02%
$ 2.02 million $ 14,856
May 15, 7 PM $ 0.337
+0.00%
$ 2.02 million $ 14,766
May 15, 6 PM $ 0.338
-0.05%
$ 2.03 million $ 14,686
May 15, 5 PM $ 0.338
+0.33%
$ 2.03 million $ 14,615
May 15, 4 PM $ 0.337
+0.10%
$ 2.02 million $ 14,601
May 15, 3 PM $ 0.336
-0.25%
$ 2.02 million $ 14,583
May 15, 2 PM $ 0.337
-0.31%
$ 2.02 million $ 14,594
May 15, 1 PM $ 0.338
+0.35%
$ 2.03 million $ 14,786
May 15, 12 PM $ 0.337
-0.23%
$ 2.02 million $ 14,738
May 15, 11 AM $ 0.337
+0.12%
$ 2.03 million $ 14,851
May 15, 10 AM $ 0.337
+0.02%
$ 2.02 million $ 14,634
May 15, 9 AM $ 0.337
+0.14%
$ 2.02 million $ 14,838
May 15, 8 AM $ 0.337
+0.44%
$ 2.03 million $ 14,906
May 15, 7 AM $ 0.337
+0.09%
$ 2.02 million $ 14,722
May 15, 6 AM $ 0.336
+0.12%
$ 2.02 million $ 14,757
May 15, 5 AM $ 0.336
-0.24%
$ 2.02 million $ 14,722
May 15, 4 AM $ 0.337
+1.44%
$ 2.02 million $ 15,003
May 15, 3 AM $ 0.332
+0.26%
$ 2 million $ 15,193
May 15, 2 AM $ 0.331
+0.15%
$ 1.99 million $ 15,304
May 15, 1 AM $ 0.331
-0.15%
$ 1.99 million $ 15,243
May 15, 12 AM $ 0.331
+0.44%
$ 1.99 million $ 15,346
May 14, 11 PM $ 0.33
-0.42%
$ 1.98 million $ 15,214
May 14, 10 PM $ 0.332
-0.11%
$ 1.99 million $ 15,011
May 14, 9 PM $ 0.331
+0.20%
$ 1.99 million $ 15,095
May 14, 8 PM $ 0.331
-0.76%
$ 1.98 million $ 15,155
May 14, 7 PM $ 0.332
+0.38%
$ 2 million $ 15,242
May 14, 6 PM $ 0.331
-0.52%
$ 1.99 million $ 15,246
May 14, 5 PM $ 0.334
+0.27%
$ 2 million $ 15,156
May 14, 4 PM $ 0.333
-0.39%
$ 2 million $ 15,325
May 14, 3 PM $ 0.334
-0.15%
$ 2 million $ 15,409
May 14, 2 PM $ 0.335
-1.48%
$ 2.01 million $ 15,362
May 14, 1 PM $ 0.334
+0.11%
$ 2.01 million $ 15,050
May 14, 12 PM $ 0.334
-0.23%
$ 2.01 million $ 15,006
May 14, 11 AM $ 0.335
-0.05%
$ 2.01 million $ 15,047
May 14, 10 AM $ 0.334
-0.08%
$ 2.01 million $ 15,130