OHO Plus Historical Data

OHO+ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.376
-0.22%
$ 2.26 million $ 105,550
Jan 31, 7 PM $ 0.377
+0.26%
$ 2.27 million $ 105,963
Jan 31, 6 PM $ 0.376
-0.23%
$ 2.26 million $ 103,758
Jan 31, 5 PM $ 0.377
-3.50%
$ 2.26 million $ 96,861
Jan 31, 4 PM $ 0.391
-0.18%
$ 2.35 million $ 94,054
Jan 31, 3 PM $ 0.391
+0.05%
$ 2.35 million $ 90,265
Jan 31, 2 PM $ 0.391
-0.54%
$ 2.35 million $ 84,653
Jan 31, 1 PM $ 0.393
-0.15%
$ 2.36 million $ 83,040
Jan 31, 12 PM $ 0.394
+2.11%
$ 2.36 million $ 76,089
Jan 31, 11 AM $ 0.386
+1.25%
$ 2.32 million $ 68,040
Jan 31, 10 AM $ 0.381
+2.92%
$ 2.29 million $ 65,622
Jan 31, 9 AM $ 0.37
-0.04%
$ 2.22 million $ 64,880
Jan 31, 8 AM $ 0.371
+3.81%
$ 2.22 million $ 58,559
Jan 31, 7 AM $ 0.357
+1.37%
$ 2.14 million $ 55,489
Jan 31, 6 AM $ 0.352
-0.06%
$ 2.11 million $ 56,102
Jan 31, 5 AM $ 0.352
+0.24%
$ 2.12 million $ 56,577
Jan 31, 4 AM $ 0.352
+0.27%
$ 2.11 million $ 56,940
Jan 31, 3 AM $ 0.351
+0.08%
$ 2.11 million $ 57,232
Jan 31, 2 AM $ 0.35
+0.00%
$ 2.1 million $ 60,870
Jan 31, 1 AM $ 0.35
-0.30%
$ 2.1 million $ 60,967
Jan 31, 12 AM $ 0.351
-0.25%
$ 2.11 million $ 61,205
Jan 30, 11 PM $ 0.352
+0.01%
$ 2.11 million $ 64,596
Jan 30, 10 PM $ 0.351
-0.04%
$ 2.11 million $ 63,330
Jan 30, 9 PM $ 0.352
+0.37%
$ 2.11 million $ 63,346
Jan 30, 8 PM $ 0.35
-0.76%
$ 2.1 million $ 65,391
Jan 30, 7 PM $ 0.353
+0.55%
$ 2.12 million $ 70,241
Jan 30, 6 PM $ 0.351
+0.16%
$ 2.11 million $ 71,106
Jan 30, 5 PM $ 0.351
+0.12%
$ 2.11 million $ 69,216
Jan 30, 4 PM $ 0.35
+0.13%
$ 2.1 million $ 67,932
Jan 30, 3 PM $ 0.35
+0.01%
$ 2.1 million $ 66,055
Jan 30, 2 PM $ 0.35
+0.06%
$ 2.1 million $ 68,163
Jan 30, 1 PM $ 0.35
+0.01%
$ 2.1 million $ 67,267
Jan 30, 12 PM $ 0.35
-0.85%
$ 2.1 million $ 67,524
Jan 30, 11 AM $ 0.353
+0.00%
$ 2.12 million $ 69,332
Jan 30, 10 AM $ 0.353
+0.85%
$ 2.12 million $ 74,521
Jan 30, 9 AM $ 0.35
-1.12%
$ 2.1 million $ 80,183
Jan 30, 8 AM $ 0.354
+1.35%
$ 2.13 million $ 84,421
Jan 30, 7 AM $ 0.349
+0.05%
$ 2.1 million $ 87,242
Jan 30, 6 AM $ 0.349
-0.16%
$ 2.1 million $ 90,972
Jan 30, 5 AM $ 0.35
-0.10%
$ 2.1 million $ 94,323
Jan 30, 4 AM $ 0.35
-0.03%
$ 2.1 million $ 96,023
Jan 19, 11 AM $ 0.407
-0.40%
$ 2.44 million $ 91,663
Jan 19, 10 AM $ 0.409
+0.50%
$ 2.45 million $ 90,732
Jan 19, 9 AM $ 0.407
-0.43%
$ 2.44 million $ 87,963
Jan 19, 8 AM $ 0.408
-0.77%
$ 2.45 million $ 88,266
Jan 19, 7 AM $ 0.412
-0.03%
$ 2.47 million $ 88,548
Jan 19, 6 AM $ 0.412
-0.23%
$ 2.47 million $ 89,729
Jan 19, 5 AM $ 0.413
+0.03%
$ 2.48 million $ 89,192
Jan 19, 4 AM $ 0.413
+0.05%
$ 2.48 million $ 86,055
Jan 19, 3 AM $ 0.412
+0.38%
$ 2.47 million $ 80,475