OHO Plus Historical Data

OHO+ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.412
+0.38%
$ 2.47 million $ 80,475
Jan 19, 2 AM $ 0.411
+0.04%
$ 2.47 million $ 77,150
Jan 19, 1 AM $ 0.411
+0.65%
$ 2.46 million $ 80,944
Jan 19, 12 AM $ 0.408
+0.37%
$ 2.45 million $ 92,074
Jan 18, 11 PM $ 0.406
-0.91%
$ 2.44 million $ 94,767
Jan 18, 10 PM $ 0.41
+0.40%
$ 2.46 million $ 92,898
Jan 18, 9 PM $ 0.408
-0.34%
$ 2.45 million $ 89,370
Jan 18, 8 PM $ 0.41
+0.40%
$ 2.46 million $ 87,630
Jan 18, 7 PM $ 0.408
-0.50%
$ 2.45 million $ 93,519
Jan 18, 6 PM $ 0.41
+0.36%
$ 2.46 million $ 94,489
Jan 18, 5 PM $ 0.409
-0.02%
$ 2.45 million $ 92,345
Jan 18, 4 PM $ 0.407
-0.40%
$ 2.44 million $ 93,862
Jan 18, 3 PM $ 0.409
+1.36%
$ 2.45 million $ 97,586
Jan 18, 2 PM $ 0.404
+0.00%
$ 2.42 million $ 101,090
Jan 18, 1 PM $ 0.404
-0.10%
$ 2.42 million $ 103,386
Jan 18, 12 PM $ 0.404
-0.27%
$ 2.42 million $ 104,320
Jan 18, 11 AM $ 0.405
+0.01%
$ 2.43 million $ 104,696
Jan 18, 10 AM $ 0.405
+0.04%
$ 2.43 million $ 104,548
Jan 18, 9 AM $ 0.405
+0.14%
$ 2.43 million $ 103,933
Jan 18, 8 AM $ 0.404
-0.87%
$ 2.43 million $ 104,253
Jan 18, 7 AM $ 0.408
-0.32%
$ 2.45 million $ 104,622
Jan 18, 6 AM $ 0.41
+0.02%
$ 2.46 million $ 103,652
Jan 18, 5 AM $ 0.409
+0.07%
$ 2.46 million $ 107,499
Jan 18, 4 AM $ 0.409
-0.21%
$ 2.46 million $ 112,212
Jan 18, 3 AM $ 0.41
+0.48%
$ 2.46 million $ 116,108
Jan 18, 2 AM $ 0.408
+0.01%
$ 2.45 million $ 123,237
Jan 18, 1 AM $ 0.408
+0.30%
$ 2.45 million $ 123,240
Jan 18, 12 AM $ 0.407
-0.07%
$ 2.44 million $ 112,238
Jan 17, 11 PM $ 0.407
-0.44%
$ 2.44 million $ 109,381
Jan 17, 10 PM $ 0.409
+0.01%
$ 2.45 million $ 109,828
Jan 17, 9 PM $ 0.408
+0.45%
$ 2.45 million $ 107,015
Jan 17, 8 PM $ 0.407
+0.20%
$ 2.44 million $ 97,506
Jan 17, 7 PM $ 0.406
+0.28%
$ 2.44 million $ 87,462
Jan 17, 6 PM $ 0.405
+0.16%
$ 2.43 million $ 84,148
Jan 17, 5 PM $ 0.404
-0.71%
$ 2.43 million $ 82,742
Jan 17, 4 PM $ 0.407
-0.07%
$ 2.44 million $ 78,592
Jan 17, 3 PM $ 0.407
+0.33%
$ 2.44 million $ 71,122
Jan 17, 2 PM $ 0.406
+0.28%
$ 2.44 million $ 67,102
Jan 17, 1 PM $ 0.405
+0.30%
$ 2.43 million $ 65,228
Jan 17, 12 PM $ 0.404
-0.25%
$ 2.43 million $ 64,791
Jan 17, 11 AM $ 0.405
+0.61%
$ 2.43 million $ 65,246
Jan 17, 10 AM $ 0.402
+0.09%
$ 2.42 million $ 64,571
Jan 17, 9 AM $ 0.4
-0.03%
$ 2.41 million $ 63,212
Jan 17, 8 AM $ 0.4
-0.13%
$ 2.4 million $ 63,097
Jan 17, 7 AM $ 0.401
-0.30%
$ 2.41 million $ 61,246
Jan 17, 6 AM $ 0.402
+0.09%
$ 2.41 million $ 64,994
Jan 17, 5 AM $ 0.402
-0.08%
$ 2.41 million $ 66,404
Jan 17, 4 AM $ 0.402
+0.13%
$ 2.41 million $ 69,217
Jan 17, 3 AM $ 0.401
+0.18%
$ 2.41 million $ 68,358
Jan 17, 2 AM $ 0.401
-0.81%
$ 2.41 million $ 60,843