OHO Plus Historical Data

OHO+ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.401
-0.81%
$ 2.41 million $ 60,843
Jan 17, 1 AM $ 0.404
-0.16%
$ 2.43 million $ 58,020
Jan 17, 12 AM $ 0.405
+0.02%
$ 2.43 million $ 58,444
Jan 16, 11 PM $ 0.405
-0.23%
$ 2.43 million $ 60,353
Jan 16, 10 PM $ 0.406
+0.03%
$ 2.43 million $ 68,613
Jan 16, 9 PM $ 0.405
+0.19%
$ 2.43 million $ 73,012
Jan 16, 8 PM $ 0.404
+0.56%
$ 2.43 million $ 73,912
Jan 16, 7 PM $ 0.402
+0.40%
$ 2.41 million $ 74,288
Jan 16, 6 PM $ 0.401
-0.37%
$ 2.4 million $ 74,689
Jan 16, 5 PM $ 0.402
+0.49%
$ 2.41 million $ 74,277
Jan 16, 4 PM $ 0.4
+0.00%
$ 2.4 million $ 75,333
Jan 16, 3 PM $ 0.4
-2.44%
$ 2.4 million $ 75,586
Jan 16, 12 PM $ 0.376
+0.00%
$ 2.26 million $ 72,486
Jan 16, 11 AM $ 0.376
+0.00%
$ 2.26 million $ 72,486
Jan 16, 10 AM $ 0.376
+1.00%
$ 2.26 million $ 72,857
Jan 16, 9 AM $ 0.388
-0.73%
$ 2.33 million $ 74,708
Jan 16, 8 AM $ 0.391
-0.18%
$ 2.35 million $ 76,146
Jan 16, 7 AM $ 0.392
-0.29%
$ 2.35 million $ 77,173
Jan 16, 6 AM $ 0.392
+0.36%
$ 2.36 million $ 87,132
Jan 16, 5 AM $ 0.394
+0.15%
$ 2.36 million $ 81,268
Jan 16, 4 AM $ 0.393
-0.53%
$ 2.36 million $ 75,844
Jan 16, 3 AM $ 0.395
+0.05%
$ 2.37 million $ 72,994
Jan 16, 2 AM $ 0.395
+0.30%
$ 2.37 million $ 72,902
Jan 16, 1 AM $ 0.394
+3.62%
$ 2.36 million $ 72,259
Jan 16, 12 AM $ 0.38
-4.09%
$ 2.28 million $ 74,688
Jan 15, 11 PM $ 0.396
+0.01%
$ 2.37 million $ 82,583
Jan 15, 10 PM $ 0.396
-0.75%
$ 2.38 million $ 76,751
Jan 15, 9 PM $ 0.399
+0.40%
$ 2.39 million $ 71,650
Jan 15, 8 PM $ 0.397
+0.02%
$ 2.38 million $ 70,927
Jan 15, 7 PM $ 0.397
+0.25%
$ 2.38 million $ 80,155
Jan 15, 6 PM $ 0.396
+0.04%
$ 2.38 million $ 91,875
Jan 15, 5 PM $ 0.396
-0.85%
$ 2.37 million $ 97,379
Jan 15, 4 PM $ 0.399
-0.23%
$ 2.4 million $ 96,569
Jan 15, 3 PM $ 0.4
-1.48%
$ 2.4 million $ 103,662
Jan 15, 2 PM $ 0.406
+2.25%
$ 2.44 million $ 117,449
Jan 15, 1 PM $ 0.397
+1.81%
$ 2.38 million $ 120,576
Jan 15, 12 PM $ 0.39
-3.94%
$ 2.34 million $ 122,598
Jan 15, 11 AM $ 0.406
-1.82%
$ 2.44 million $ 123,450
Jan 15, 10 AM $ 0.413
-0.23%
$ 2.48 million $ 124,818
Jan 15, 9 AM $ 0.414
-0.20%
$ 2.49 million $ 124,409
Jan 15, 8 AM $ 0.415
+0.01%
$ 2.49 million $ 122,023
Jan 15, 7 AM $ 0.415
-0.06%
$ 2.49 million $ 122,028
Jan 15, 6 AM $ 0.415
-1.57%
$ 2.5 million $ 109,796
Jan 15, 5 AM $ 0.422
-0.14%
$ 2.53 million $ 110,370
Jan 15, 4 AM $ 0.423
+0.07%
$ 2.54 million $ 106,605
Jan 15, 3 AM $ 0.422
-0.04%
$ 2.54 million $ 106,168
Jan 15, 2 AM $ 0.423
+0.04%
$ 2.54 million $ 104,815
Jan 15, 1 AM $ 0.422
+0.34%
$ 2.53 million $ 103,518
Jan 15, 12 AM $ 0.421
-0.46%
$ 2.53 million $ 99,080
Jan 14, 11 PM $ 0.423
+0.06%
$ 2.54 million $ 87,942