OHO Plus Historical Data

OHO+ Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.33
+0.32%
$ 1.98 million $ 14,421
May 10, 7 AM $ 0.329
-0.92%
$ 1.98 million $ 14,580
May 10, 6 AM $ 0.332
+0.47%
$ 2 million $ 14,372
May 10, 5 AM $ 0.331
-0.46%
$ 1.99 million $ 14,224
May 10, 4 AM $ 0.332
+0.19%
$ 2 million $ 14,459
May 10, 3 AM $ 0.332
-0.27%
$ 1.99 million $ 14,599
May 10, 2 AM $ 0.332
-0.10%
$ 2 million $ 14,783
May 10, 1 AM $ 0.332
-0.06%
$ 1.99 million $ 15,031
May 10, 12 AM $ 0.332
-0.03%
$ 1.99 million $ 14,994
May 9, 11 PM $ 0.332
-0.28%
$ 1.99 million $ 14,959
May 9, 10 PM $ 0.333
+0.53%
$ 2 million $ 14,936
May 9, 9 PM $ 0.331
+0.00%
$ 1.99 million $ 15,087
May 9, 8 PM $ 0.331
-0.12%
$ 1.99 million $ 15,219
May 9, 7 PM $ 0.332
-0.12%
$ 1.99 million $ 14,607
May 9, 6 PM $ 0.332
-0.05%
$ 1.99 million $ 14,007
May 9, 5 PM $ 0.332
+0.11%
$ 1.99 million $ 13,608
May 9, 4 PM $ 0.331
-0.19%
$ 1.99 million $ 13,160
May 9, 3 PM $ 0.332
+0.08%
$ 1.99 million $ 12,517
May 9, 2 PM $ 0.332
+0.55%
$ 1.99 million $ 11,801
May 9, 1 PM $ 0.33
-0.39%
$ 1.98 million $ 11,190
May 9, 12 PM $ 0.331
+0.53%
$ 1.99 million $ 10,519
May 9, 11 AM $ 0.331
+0.73%
$ 1.99 million $ 9,801
May 9, 10 AM $ 0.329
-0.03%
$ 1.97 million $ 9,171
May 9, 9 AM $ 0.329
+0.11%
$ 1.97 million $ 8,470
May 9, 8 AM $ 0.328
-0.17%
$ 1.97 million $ 8,109
May 9, 7 AM $ 0.329
+0.37%
$ 1.98 million $ 7,720
May 9, 6 AM $ 0.328
+0.10%
$ 1.97 million $ 7,431
May 9, 5 AM $ 0.328
-0.31%
$ 1.97 million $ 8,014
May 9, 4 AM $ 0.329
-0.16%
$ 1.97 million $ 8,227
May 9, 3 AM $ 0.329
+0.41%
$ 1.98 million $ 8,963
May 9, 2 AM $ 0.327
-0.83%
$ 1.97 million $ 9,573
May 9, 1 AM $ 0.33
+0.22%
$ 1.98 million $ 10,167
May 9, 12 AM $ 0.33
-0.44%
$ 1.98 million $ 10,548
May 8, 11 PM $ 0.33
-1.70%
$ 1.98 million $ 14,138
May 8, 10 PM $ 0.336
+0.11%
$ 2.01 million $ 15,022
May 8, 9 PM $ 0.335
-0.07%
$ 2.01 million $ 15,849
May 8, 8 PM $ 0.335
-0.21%
$ 2.01 million $ 16,863
May 8, 7 PM $ 0.336
+0.00%
$ 2.02 million $ 19,251
May 8, 6 PM $ 0.336
+1.71%
$ 2.02 million $ 21,004
May 8, 5 PM $ 0.33
+0.00%
$ 1.98 million $ 22,181
May 8, 4 PM $ 0.33
+0.00%
$ 1.98 million $ 22,798
May 8, 3 PM $ 0.33
+0.00%
$ 1.98 million $ 24,452
May 8, 2 PM $ 0.33
+0.00%
$ 1.98 million $ 24,414
May 8, 1 PM $ 0.33
+3.28%
$ 1.98 million $ 24,414
May 8, 12 PM $ 0.32
+0.00%
$ 1.92 million $ 24,344
May 8, 11 AM $ 0.32
+0.00%
$ 1.92 million $ 24,344
May 8, 10 AM $ 0.32
+0.00%
$ 1.92 million $ 24,374
May 8, 9 AM $ 0.337
+0.00%
$ -- $ 24,659
May 8, 8 AM $ 0.337
-0.12%
$ 2.02 million $ 24,659
May 8, 7 AM $ 0.337
+0.16%
$ 2.02 million $ 25,151