OHO Plus Historical Data

OHO+ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.423
+0.06%
$ 2.54 million $ 87,942
Jan 14, 10 PM $ 0.422
-0.41%
$ 2.54 million $ 83,528
Jan 14, 9 PM $ 0.424
+0.06%
$ 2.55 million $ 82,433
Jan 14, 8 PM $ 0.424
-0.09%
$ 2.55 million $ 80,928
Jan 14, 7 PM $ 0.424
+0.42%
$ 2.55 million $ 69,440
Jan 14, 6 PM $ 0.423
-0.45%
$ 2.54 million $ 56,239
Jan 14, 5 PM $ 0.424
-0.13%
$ 2.55 million $ 48,711
Jan 14, 4 PM $ 0.425
+0.26%
$ 2.55 million $ 47,470
Jan 14, 3 PM $ 0.424
-0.20%
$ 2.54 million $ 39,448
Jan 14, 2 PM $ 0.425
+0.05%
$ 2.55 million $ 26,112
Jan 14, 1 PM $ 0.424
+0.38%
$ 2.55 million $ 21,553
Jan 14, 12 PM $ 0.423
+0.16%
$ 2.54 million $ 19,777
Jan 14, 11 AM $ 0.422
-0.03%
$ 2.54 million $ 18,579
Jan 14, 10 AM $ 0.422
-0.65%
$ 2.53 million $ 17,373
Jan 14, 9 AM $ 0.425
+0.59%
$ 2.55 million $ 16,526
Jan 14, 8 AM $ 0.422
-0.63%
$ 2.53 million $ 16,819
Jan 14, 7 AM $ 0.425
-0.25%
$ 2.55 million $ 17,193
Jan 14, 6 AM $ 0.426
+0.00%
$ 2.56 million $ 16,266
Jan 14, 5 AM $ 0.425
-0.37%
$ 2.55 million $ 15,030
Jan 14, 4 AM $ 0.427
-0.11%
$ 2.56 million $ 14,846
Jan 14, 3 AM $ 0.427
+0.06%
$ 2.56 million $ 14,871
Jan 14, 2 AM $ 0.427
-0.12%
$ 2.56 million $ 15,795
Jan 14, 1 AM $ 0.427
-0.42%
$ 2.56 million $ 15,957
Jan 14, 12 AM $ 0.429
-0.41%
$ 2.57 million $ 15,736
Jan 13, 11 PM $ 0.43
+0.62%
$ 2.58 million $ 15,753
Jan 13, 10 PM $ 0.428
+0.17%
$ 2.57 million $ 17,021
Jan 13, 9 PM $ 0.426
-0.68%
$ 2.56 million $ 18,154
Jan 13, 8 PM $ 0.429
+0.62%
$ 2.58 million $ 19,407
Jan 13, 7 PM $ 0.426
-0.10%
$ 2.56 million $ 19,157
Jan 13, 6 PM $ 0.427
+0.09%
$ 2.56 million $ 18,328
Jan 13, 5 PM $ 0.426
-0.10%
$ 2.56 million $ 18,745
Jan 13, 4 PM $ 0.427
+0.00%
$ 2.56 million $ 19,604
Jan 13, 3 PM $ 0.427
+0.03%
$ 2.56 million $ 22,210
Jan 13, 2 PM $ 0.427
+0.01%
$ 2.56 million $ 23,072
Jan 13, 1 PM $ 0.427
+0.04%
$ 2.56 million $ 22,625
Jan 13, 12 PM $ 0.427
-0.20%
$ 2.56 million $ 22,167
Jan 13, 11 AM $ 0.427
+0.03%
$ 2.57 million $ 22,309
Jan 13, 10 AM $ 0.427
-0.24%
$ 2.57 million $ 22,560
Jan 13, 9 AM $ 0.428
+0.01%
$ 2.57 million $ 22,224
Jan 13, 8 AM $ 0.428
-0.11%
$ 2.57 million $ 21,501
Jan 13, 7 AM $ 0.429
+0.08%
$ 2.58 million $ 20,063
Jan 13, 6 AM $ 0.429
+0.00%
$ 2.57 million $ 19,565
Jan 13, 5 AM $ 0.429
+0.01%
$ 2.57 million $ 19,690
Jan 13, 4 AM $ 0.429
-0.08%
$ 2.57 million $ 20,041
Jan 13, 3 AM $ 0.429
-0.55%
$ 2.57 million $ 21,260
Jan 13, 2 AM $ 0.431
-0.08%
$ 2.59 million $ 20,255
Jan 13, 1 AM $ 0.432
-0.18%
$ 2.59 million $ 20,551
Jan 13, 12 AM $ 0.432
+0.04%
$ 2.6 million $ 20,703
Jan 12, 11 PM $ 0.432
-0.14%
$ 2.59 million $ 20,887
Jan 12, 10 PM $ 0.433
-0.06%
$ 2.6 million $ 20,097