OHO Plus Historical Data

OHO+ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.433
-0.06%
$ 2.6 million $ 20,097
Jan 12, 9 PM $ 0.433
-0.12%
$ 2.6 million $ 20,777
Jan 12, 8 PM $ 0.433
-0.57%
$ 2.6 million $ 21,454
Jan 12, 7 PM $ 0.436
+0.04%
$ 2.62 million $ 21,574
Jan 12, 6 PM $ 0.436
+0.09%
$ 2.62 million $ 21,528
Jan 12, 5 PM $ 0.435
-0.15%
$ 2.61 million $ 21,152
Jan 12, 4 PM $ 0.436
-0.07%
$ 2.62 million $ 20,531
Jan 12, 3 PM $ 0.436
+2.13%
$ 2.62 million $ 18,396
Jan 12, 2 PM $ 0.427
+0.00%
$ 2.56 million $ 18,929
Jan 12, 1 PM $ 0.427
+0.00%
$ 2.56 million $ 20,110
Jan 12, 12 PM $ 0.427
+0.00%
$ 2.56 million $ 22,707
Jan 12, 11 AM $ 0.427
-1.47%
$ 2.56 million $ 22,856
Jan 12, 10 AM $ 0.433
-0.31%
$ 2.6 million $ 22,789
Jan 12, 9 AM $ 0.435
+0.30%
$ 2.61 million $ 23,502
Jan 12, 8 AM $ 0.433
+0.04%
$ 2.6 million $ 24,475
Jan 12, 7 AM $ 0.433
-0.34%
$ 2.6 million $ 25,162
Jan 12, 6 AM $ 0.435
-0.43%
$ 2.61 million $ 25,293
Jan 12, 5 AM $ 0.436
+0.10%
$ 2.62 million $ 25,313
Jan 12, 4 AM $ 0.436
-0.21%
$ 2.62 million $ 25,050
Jan 12, 3 AM $ 0.437
-0.83%
$ 2.63 million $ 23,783
Jan 12, 2 AM $ 0.441
-2.03%
$ 2.65 million $ 24,801
Jan 12, 1 AM $ 0.45
+0.01%
$ 2.7 million $ 25,052
Jan 12, 12 AM $ 0.45
-0.19%
$ 2.7 million $ 26,631
Jan 11, 11 PM $ 0.451
+0.28%
$ 2.71 million $ 29,041
Jan 11, 10 PM $ 0.45
-0.19%
$ 2.7 million $ 29,508
Jan 11, 9 PM $ 0.451
-0.21%
$ 2.71 million $ 28,051
Jan 11, 8 PM $ 0.452
+0.38%
$ 2.71 million $ 26,265
Jan 11, 7 PM $ 0.45
-0.59%
$ 2.7 million $ 26,565
Jan 11, 6 PM $ 0.453
+0.08%
$ 2.72 million $ 27,916
Jan 11, 5 PM $ 0.452
+0.21%
$ 2.71 million $ 28,602
Jan 11, 4 PM $ 0.451
+0.24%
$ 2.71 million $ 30,117
Jan 11, 3 PM $ 0.45
-0.10%
$ 2.7 million $ 36,820
Jan 11, 2 PM $ 0.451
-0.05%
$ 2.7 million $ 36,267
Jan 11, 1 PM $ 0.451
+0.17%
$ 2.71 million $ 35,088
Jan 11, 12 PM $ 0.45
-0.02%
$ 2.7 million $ 33,393
Jan 11, 11 AM $ 0.45
+0.16%
$ 2.7 million $ 32,999
Jan 11, 10 AM $ 0.449
-0.23%
$ 2.7 million $ 33,021
Jan 11, 9 AM $ 0.45
+0.01%
$ 2.7 million $ 35,458
Jan 11, 8 AM $ 0.45
-0.01%
$ 2.7 million $ 34,890
Jan 11, 7 AM $ 0.45
-0.48%
$ 2.7 million $ 35,972
Jan 11, 6 AM $ 0.452
-0.02%
$ 2.72 million $ 36,837
Jan 11, 5 AM $ 0.453
+0.29%
$ 2.72 million $ 37,165
Jan 11, 4 AM $ 0.451
-0.03%
$ 2.71 million $ 37,108
Jan 11, 3 AM $ 0.452
+0.18%
$ 2.71 million $ 38,016
Jan 11, 2 AM $ 0.449
-0.38%
$ 2.7 million $ 38,344
Jan 11, 1 AM $ 0.451
-1.49%
$ 2.71 million $ 41,867
Jan 11, 12 AM $ 0.452
+4.22%
$ 2.71 million $ 40,572
Jan 10, 11 PM $ 0.434
+1.59%
$ 2.61 million $ 39,006
Jan 10, 10 PM $ 0.427
+0.06%
$ 2.56 million $ 39,726
Jan 10, 9 PM $ 0.427
+0.21%
$ 2.56 million $ 40,092