OHO Plus Historical Data

OHO+ Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.337
+0.10%
$ 2.02 million $ 25,674
May 8, 5 AM $ 0.336
+0.17%
$ 2.02 million $ 25,416
May 8, 4 AM $ 0.336
+0.08%
$ 2.02 million $ 25,168
May 8, 3 AM $ 0.336
+0.02%
$ 2.01 million $ 24,323
May 8, 2 AM $ 0.336
-0.22%
$ 2.01 million $ 26,189
May 8, 1 AM $ 0.336
-0.26%
$ 2.02 million $ 30,507
May 8, 12 AM $ 0.337
+0.00%
$ 2.02 million $ 33,200
May 7, 11 PM $ 0.337
+0.06%
$ 2.02 million $ 30,426
May 7, 10 PM $ 0.337
+0.17%
$ 2.02 million $ 29,867
May 7, 9 PM $ 0.336
+0.02%
$ 2.02 million $ 29,238
May 7, 8 PM $ 0.336
-0.47%
$ 2.02 million $ 28,508
May 7, 7 PM $ 0.338
+0.24%
$ 2.03 million $ 30,331
May 7, 6 PM $ 0.337
-0.04%
$ 2.02 million $ 30,842
May 7, 5 PM $ 0.337
-0.56%
$ 2.02 million $ 30,917
May 7, 4 PM $ 0.339
+0.00%
$ 2.03 million $ 31,889
May 7, 3 PM $ 0.339
+0.00%
$ 2.04 million $ 31,633
May 7, 2 PM $ 0.339
+0.00%
$ 2.04 million $ 33,157
May 7, 1 PM $ 0.339
+0.00%
$ 2.04 million $ 34,487
May 7, 12 PM $ 0.339
+0.00%
$ 2.04 million $ 36,026
May 7, 11 AM $ 0.339
+0.00%
$ 2.04 million $ 37,413
May 7, 10 AM $ 0.339
+0.00%
$ 2.04 million $ 38,669
May 7, 9 AM $ 0.339
-0.02%
$ 2.04 million $ 40,348
May 7, 8 AM $ 0.339
+0.11%
$ 2.04 million $ 41,528
May 7, 7 AM $ 0.339
-0.20%
$ 2.03 million $ 42,277
May 7, 6 AM $ 0.34
+0.14%
$ 2.04 million $ 42,927
May 7, 5 AM $ 0.339
-0.11%
$ 2.04 million $ 43,357
May 7, 4 AM $ 0.339
-0.22%
$ 2.04 million $ 44,138
May 7, 3 AM $ 0.34
+0.06%
$ 2.04 million $ 45,143
May 7, 2 AM $ 0.34
-0.12%
$ 2.04 million $ 43,387
May 7, 1 AM $ 0.341
-0.32%
$ 2.04 million $ 39,154
May 7, 12 AM $ 0.342
+0.10%
$ 2.05 million $ 36,901
May 6, 11 PM $ 0.341
+0.14%
$ 2.05 million $ 36,893
May 6, 10 PM $ 0.341
+0.22%
$ 2.05 million $ 37,835
May 6, 9 PM $ 0.34
-0.46%
$ 2.04 million $ 38,596
May 6, 8 PM $ 0.342
+0.04%
$ 2.05 million $ 39,775
May 6, 7 PM $ 0.341
-0.06%
$ 2.05 million $ 38,997
May 6, 6 PM $ 0.342
+0.05%
$ 2.05 million $ 38,759
May 6, 5 PM $ 0.341
+0.01%
$ 2.05 million $ 38,791
May 6, 4 PM $ 0.341
+0.39%
$ 2.05 million $ 37,699
May 6, 3 PM $ 0.34
+0.41%
$ 2.04 million $ 36,957
May 6, 2 PM $ 0.339
-0.15%
$ 2.03 million $ 35,499
May 6, 1 PM $ 0.339
+0.21%
$ 2.04 million $ 34,590
May 6, 12 PM $ 0.338
+0.10%
$ 2.03 million $ 33,636
May 6, 11 AM $ 0.338
-0.14%
$ 2.03 million $ 34,173
May 6, 10 AM $ 0.339
+0.19%
$ 2.03 million $ 33,920
May 6, 9 AM $ 0.338
+0.03%
$ 2.03 million $ 32,723
May 6, 8 AM $ 0.338
-0.08%
$ 2.03 million $ 32,632
May 6, 7 AM $ 0.338
+0.07%
$ 2.03 million $ 32,697
May 6, 6 AM $ 0.338
-0.08%
$ 2.03 million $ 32,909
May 6, 5 AM $ 0.338
-0.14%
$ 2.03 million $ 32,718