OHO Plus Historical Data

OHO+ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.427
+0.21%
$ 2.56 million $ 40,092
Jan 10, 8 PM $ 0.426
+0.60%
$ 2.56 million $ 40,458
Jan 10, 7 PM $ 0.424
-0.08%
$ 2.54 million $ 40,451
Jan 10, 6 PM $ 0.424
-2.53%
$ 2.54 million $ 39,241
Jan 10, 5 PM $ 0.435
-3.33%
$ 2.61 million $ 38,716
Jan 10, 4 PM $ 0.45
+2.73%
$ 2.7 million $ 36,728
Jan 10, 3 PM $ 0.455
-2.28%
$ 2.72 million $ 29,486
Jan 10, 2 PM $ 0.466
-0.14%
$ 2.8 million $ 28,684
Jan 10, 1 PM $ 0.466
-1.09%
$ 2.8 million $ 28,665
Jan 10, 12 PM $ 0.471
-0.40%
$ 2.83 million $ 28,059
Jan 10, 11 AM $ 0.473
+1.22%
$ 2.84 million $ 29,486
Jan 10, 10 AM $ 0.467
+0.04%
$ 2.81 million $ 32,205
Jan 10, 9 AM $ 0.467
+1.67%
$ 2.81 million $ 30,358
Jan 10, 8 AM $ 0.46
-1.81%
$ 2.76 million $ 29,919
Jan 10, 7 AM $ 0.468
-0.11%
$ 2.81 million $ 28,390
Jan 10, 6 AM $ 0.468
+0.18%
$ 2.81 million $ 27,183
Jan 10, 5 AM $ 0.468
-0.52%
$ 2.81 million $ 26,431
Jan 10, 4 AM $ 0.47
-0.03%
$ 2.82 million $ 26,572
Jan 10, 3 AM $ 0.47
+0.02%
$ 2.82 million $ 25,802
Jan 10, 2 AM $ 0.47
-6.14%
$ 2.82 million $ 24,528
Jan 10, 1 AM $ 0.501
-0.01%
$ 3.01 million $ 20,361
Jan 10, 12 AM $ 0.501
-1.63%
$ 3.01 million $ 20,103
Jan 9, 11 PM $ 0.502
+4.75%
$ 3.01 million $ 19,259
Jan 9, 10 PM $ 0.479
-4.59%
$ 2.87 million $ 17,701
Jan 9, 9 PM $ 0.502
+0.04%
$ 3.01 million $ 17,010
Jan 9, 8 PM $ 0.502
-0.03%
$ 3.01 million $ 16,627
Jan 9, 7 PM $ 0.502
+0.07%
$ 3.01 million $ 16,454
Jan 9, 6 PM $ 0.502
+7.79%
$ 3.01 million $ 16,339
Jan 9, 5 PM $ 0.465
+0.00%
$ 2.79 million $ 16,450
Jan 9, 4 PM $ 0.465
+0.00%
$ 2.79 million $ 16,963
Jan 9, 3 PM $ 0.465
+0.00%
$ 2.79 million $ 17,464
Jan 9, 2 PM $ 0.465
+0.00%
$ 2.79 million $ 18,670
Jan 9, 1 PM $ 0.465
-6.95%
$ 2.79 million $ 20,173
Jan 9, 12 PM $ 0.5
-0.48%
$ 3 million $ 21,091
Jan 9, 11 AM $ 0.502
+0.14%
$ 3.02 million $ 19,705
Jan 9, 10 AM $ 0.502
-0.05%
$ 3.01 million $ 16,805
Jan 9, 9 AM $ 0.502
+0.28%
$ 3.01 million $ 15,798
Jan 9, 8 AM $ 0.501
-0.28%
$ 3.01 million $ 15,587
Jan 9, 7 AM $ 0.502
-0.16%
$ 3.01 million $ 14,964
Jan 9, 6 AM $ 0.503
-0.08%
$ 3.02 million $ 17,328
Jan 9, 5 AM $ 0.503
-0.09%
$ 3.02 million $ 17,161
Jan 9, 4 AM $ 0.504
-0.12%
$ 3.02 million $ 16,487
Jan 9, 3 AM $ 0.504
-0.16%
$ 3.02 million $ 15,873
Jan 9, 2 AM $ 0.505
-0.05%
$ 3.03 million $ 15,419
Jan 9, 1 AM $ 0.505
-0.27%
$ 3.03 million $ 14,982
Jan 9, 12 AM $ 0.506
+0.03%
$ 3.04 million $ 14,508
Jan 8, 11 PM $ 0.506
-0.07%
$ 3.04 million $ 14,411
Jan 8, 10 PM $ 0.506
-0.13%
$ 3.04 million $ 16,613
Jan 8, 9 PM $ 0.507
+0.25%
$ 3.04 million $ 16,181
Jan 8, 8 PM $ 0.506
-0.03%
$ 3.03 million $ 15,605