OHO Plus Historical Data

OHO+ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.483
-1.43%
$ 2.9 million $ 928,679
Sep 28, 2025 $ 0.491
-2.03%
$ 2.94 million $ 53,744
Sep 27, 2025 $ 0.501
+6.65%
$ 3.01 million $ 38,760
Sep 26, 2025 $ 0.499
-2.14%
$ 2.82 million $ 69,392
Sep 25, 2025 $ 0.512
-3.26%
$ 3.06 million $ 134,913
Sep 24, 2025 $ 0.541
-0.43%
$ 3.18 million $ 129,399
Sep 23, 2025 $ 0.544
-2.96%
$ 3.26 million $ 182,317
Sep 22, 2025 $ 0.561
-2.50%
$ 3.37 million $ 115,255
Sep 21, 2025 $ 0.577
-0.91%
$ 3.45 million $ 163,295
Sep 20, 2025 $ 0.578
-2.92%
$ 3.49 million $ 132,747
Sep 19, 2025 $ 0.597
-2.19%
$ 3.57 million $ 116,450
Sep 18, 2025 $ 0.611
+1.87%
$ 3.66 million $ 167,416
Sep 17, 2025 $ 0.602
-0.09%
$ 3.6 million $ 154,293
Sep 16, 2025 $ 0.605
+2.66%
$ 3.61 million $ 172,081
Sep 15, 2025 $ 0.59
+4.08%
$ 3.54 million $ 163,413
Sep 14, 2025 $ 0.565
+5.92%
$ 3.4 million $ 193,574
Sep 13, 2025 $ 0.529
-13.36%
$ 3.2 million $ 95,549
Sep 12, 2025 $ 0.65
+6.04%
$ 3.9 million $ 393,484
Sep 11, 2025 $ 0.621
-8.89%
$ 3.73 million $ 522,584
Sep 10, 2025 $ 0.687
+15.87%
$ 4.12 million $ 460,592
Sep 9, 2025 $ 0.591
-18.56%
$ 3.56 million $ 460,325
Sep 8, 2025 $ 0.724
-5.95%
$ 4.34 million $ 712,523
Download