OHO Plus Historical Data

OHO+ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.49
+0.00%
$ 2.94 million $ 6,108
Aug 5, 1 AM $ 0.49
+0.00%
$ 2.94 million $ 6,108
Aug 5, 12 AM $ 0.49
+0.00%
$ 2.94 million $ 6,108
Aug 4, 11 PM $ 0.49
+0.00%
$ 2.94 million $ 6,108
Aug 4, 10 PM $ 0.49
+0.00%
$ 2.94 million $ 6,120
Aug 4, 9 PM $ 0.49
+0.00%
$ 2.94 million $ 4,111
Aug 4, 8 PM $ 0.49
+0.00%
$ 2.94 million $ 4,111
Aug 4, 7 PM $ 0.49
+0.00%
$ 2.94 million $ 4,111
Aug 4, 6 PM $ 0.49
+0.00%
$ 2.94 million $ 4,111
Aug 4, 5 PM $ 0.49
+0.00%
$ 2.94 million $ 4,111
Aug 4, 4 PM $ 0.49
+0.00%
$ 2.94 million $ 4,111
Aug 4, 3 PM $ 0.49
+0.00%
$ 2.94 million $ 4,111
Aug 4, 2 PM $ 0.49
+0.00%
$ 2.94 million $ 4,111
Aug 4, 1 PM $ 0.49
+0.00%
$ 2.94 million $ 4,113
Aug 4, 12 PM $ 0.49
-0.13%
$ 2.94 million $ 4,113
Aug 4, 11 AM $ 0.49
+0.00%
$ 2.94 million $ 247
Aug 4, 10 AM $ 0.49
+0.00%
$ 2.94 million $ 247
Aug 4, 9 AM $ 0.49
+0.00%
$ 2.94 million $ 187
Aug 4, 8 AM $ 0.49
+0.00%
$ 2.94 million $ 167
Aug 4, 7 AM $ 0.49
+0.00%
$ 2.94 million $ 17
Aug 4, 6 AM $ 0.49
+0.00%
$ 2.94 million $ 17
Aug 4, 5 AM $ 0.49
+0.00%
$ 2.94 million $ 17
Aug 4, 4 AM $ 0.49
+0.00%
$ 2.94 million $ 1,232
Aug 4, 3 AM $ 0.49
+0.00%
$ 2.94 million $ 6,083
Aug 4, 2 AM $ 0.49
+0.00%
$ 2.94 million $ 6,133
Aug 4, 1 AM $ 0.49
+0.00%
$ 2.94 million $ 6,133
Aug 4, 12 AM $ 0.49
+0.00%
$ 2.94 million $ 6,133
Aug 3, 11 PM $ 0.49
+0.00%
$ 2.94 million $ 6,133
Aug 3, 10 PM $ 0.49
+0.00%
$ 2.94 million $ 6,121
Aug 3, 9 PM $ 0.49
+0.00%
$ 2.94 million $ 6,121
Aug 3, 8 PM $ 0.49
+0.00%
$ 2.94 million $ 6,121
Aug 3, 7 PM $ 0.49
+0.00%
$ 2.94 million $ 6,121
Aug 3, 6 PM $ 0.49
+0.00%
$ 2.94 million $ 6,122
Aug 3, 5 PM $ 0.49
+0.00%
$ 2.94 million $ 6,522
Aug 3, 4 PM $ 0.49
+0.00%
$ 2.94 million $ 6,522
Aug 3, 3 PM $ 0.49
+0.00%
$ 2.94 million $ 6,522
Aug 3, 2 PM $ 0.49
-0.26%
$ 2.94 million $ 6,522
Aug 3, 1 PM $ 0.492
+0.00%
$ 2.95 million $ 6,520
Aug 3, 12 PM $ 0.492
+0.00%
$ 2.95 million $ 6,520
Aug 3, 11 AM $ 0.492
+0.00%
$ 2.95 million $ 6,518
Aug 3, 10 AM $ 0.492
+0.00%
$ 2.95 million $ 6,518
Aug 3, 9 AM $ 0.492
+0.00%
$ 2.95 million $ 6,518
Aug 3, 8 AM $ 0.492
+0.00%
$ 2.95 million $ 6,518
Aug 3, 7 AM $ 0.492
+0.00%
$ 2.95 million $ 6,518
Aug 3, 6 AM $ 0.492
+0.00%
$ 2.95 million $ 6,518
Aug 3, 5 AM $ 0.492
+0.13%
$ 2.95 million $ 6,522
Aug 3, 4 AM $ 0.491
-0.11%
$ 2.95 million $ 5,442
Aug 3, 3 AM $ 0.492
+0.21%
$ 2.95 million $ 456
Aug 3, 2 AM $ 0.49
+0.00%
$ 2.94 million $ 406
Aug 3, 1 AM $ 0.49
+0.00%
$ 2.94 million $ 406