OHO Plus Historical Data

OHO+ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.446
+0.07%
$ 2.68 million $ 10,905
Jun 18, 11 PM $ 0.446
+0.02%
$ 2.68 million $ 10,871
Jun 18, 10 PM $ 0.446
+0.20%
$ 2.67 million $ 10,872
Jun 18, 9 PM $ 0.445
-0.26%
$ 2.67 million $ 10,824
Jun 18, 8 PM $ 0.446
-0.25%
$ 2.68 million $ 10,692
Jun 18, 7 PM $ 0.447
-0.19%
$ 2.68 million $ 10,642
Jun 18, 6 PM $ 0.448
-0.30%
$ 2.69 million $ 10,612
Jun 18, 5 PM $ 0.449
-0.94%
$ 2.7 million $ 10,649
Jun 18, 4 PM $ 0.453
-0.25%
$ 2.72 million $ 10,437
Jun 18, 3 PM $ 0.455
-0.85%
$ 2.73 million $ 10,607
Jun 18, 2 PM $ 0.458
-0.22%
$ 2.75 million $ 10,652
Jun 18, 1 PM $ 0.459
-0.24%
$ 2.76 million $ 10,584
Jun 18, 12 PM $ 0.461
-0.24%
$ 2.76 million $ 10,543
Jun 18, 11 AM $ 0.462
-0.16%
$ 2.77 million $ 10,583
Jun 18, 10 AM $ 0.462
-0.25%
$ 2.78 million $ 10,660
Jun 18, 9 AM $ 0.464
-0.27%
$ 2.78 million $ 11,085
Jun 18, 8 AM $ 0.465
-0.14%
$ 2.79 million $ 10,912
Jun 18, 7 AM $ 0.465
-0.27%
$ 2.79 million $ 10,942
Jun 18, 6 AM $ 0.467
-0.27%
$ 2.8 million $ 10,979
Jun 18, 5 AM $ 0.468
-0.08%
$ 2.81 million $ 10,744
Jun 18, 4 AM $ 0.469
-0.39%
$ 2.81 million $ 10,905
Jun 18, 3 AM $ 0.47
-0.34%
$ 2.82 million $ 10,913
Jun 18, 2 AM $ 0.472
-0.30%
$ 2.83 million $ 10,744
Jun 18, 1 AM $ 0.473
+0.16%
$ 2.84 million $ 10,664
Jun 18, 12 AM $ 0.473
-0.30%
$ 2.84 million $ 10,556
Jun 17, 11 PM $ 0.474
-0.24%
$ 2.85 million $ 10,551
Jun 17, 10 PM $ 0.475
-0.15%
$ 2.85 million $ 10,421
Jun 17, 9 PM $ 0.476
-0.30%
$ 2.86 million $ 10,423
Jun 17, 8 PM $ 0.477
-0.29%
$ 2.87 million $ 10,473
Jun 17, 7 PM $ 0.479
-0.20%
$ 2.87 million $ 10,435
Jun 17, 6 PM $ 0.48
-0.22%
$ 2.88 million $ 10,457
Jun 17, 5 PM $ 0.481
-0.20%
$ 2.89 million $ 10,503
Jun 17, 4 PM $ 0.482
-0.22%
$ 2.89 million $ 10,422
Jun 17, 3 PM $ 0.483
-0.20%
$ 2.9 million $ 10,279
Jun 17, 2 PM $ 0.484
-0.15%
$ 2.9 million $ 10,157
Jun 17, 1 PM $ 0.484
-0.15%
$ 2.91 million $ 10,175
Jun 17, 12 PM $ 0.485
-0.20%
$ 2.91 million $ 10,116
Jun 17, 11 AM $ 0.486
+1.73%
$ 2.92 million $ 10,103
Jun 17, 10 AM $ 0.486
-0.29%
$ 2.92 million $ 9,568
Jun 17, 9 AM $ 0.488
-0.17%
$ 2.93 million $ 9,777
Jun 17, 8 AM $ 0.488
-0.20%
$ 2.93 million $ 10,032
Jun 17, 7 AM $ 0.489
-0.27%
$ 2.94 million $ 10,182
Jun 17, 6 AM $ 0.491
-0.22%
$ 2.95 million $ 10,212
Jun 17, 5 AM $ 0.492
-0.54%
$ 2.95 million $ 10,404
Jun 17, 4 AM $ 0.494
+0.18%
$ 2.97 million $ 10,377
Jun 17, 3 AM $ 0.494
+0.04%
$ 2.96 million $ 10,414
Jun 17, 2 AM $ 0.493
+0.00%
$ 2.96 million $ 10,516
Jun 17, 1 AM $ 0.493
-0.02%
$ 2.96 million $ 10,662
Jun 17, 12 AM $ 0.493
-0.07%
$ 2.96 million $ 10,714
Jun 16, 11 PM $ 0.494
+0.09%
$ 2.96 million $ 10,780