Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Plus Historical Data

OHO+ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.226
+0.04%
$1.36 million $14,006
Sep 19, 5 AM $0.226
+0.02%
$1.36 million $13,961
Sep 19, 4 AM $0.226
-0.34%
$1.36 million $13,781
Sep 19, 3 AM $0.227
+0.71%
$1.36 million $13,368
Sep 19, 2 AM $0.225
-0.04%
$1.35 million $13,187
Sep 19, 1 AM $0.225
+0.18%
$1.35 million $13,445
Sep 19, 12 AM $0.224
+1.96%
$1.35 million $13,300
Sep 18, 11 PM $0.22
-0.01%
$1.32 million $13,158
Sep 18, 10 PM $0.22
-0.28%
$1.32 million $13,073
Sep 18, 9 PM $0.221
+1.38%
$1.32 million $14,182
Sep 18, 8 PM $0.218
-0.30%
$1.31 million $15,682
Sep 18, 7 PM $0.218
+0.67%
$1.31 million $17,470
Sep 18, 6 PM $0.217
+0.48%
$1.3 million $19,084
Sep 18, 5 PM $0.216
+0.04%
$1.29 million $20,127
Sep 18, 4 PM $0.216
+1.45%
$1.29 million $20,850
Sep 18, 3 PM $0.212
+1.04%
$1.28 million $22,123
Sep 18, 2 PM $0.21
-1.21%
$1.26 million $23,530
Sep 18, 1 PM $0.212
+0.50%
$1.27 million $24,481
Sep 18, 12 PM $0.211
-0.54%
$1.27 million $25,483
Sep 18, 11 AM $0.212
-0.54%
$1.27 million $27,374
Sep 18, 10 AM $0.213
+0.20%
$1.28 million $28,632
Sep 18, 9 AM $0.213
-0.58%
$1.28 million $29,034
Sep 18, 8 AM $0.214
+0.98%
$1.28 million $29,369
Sep 18, 7 AM $0.212
+0.56%
$1.27 million $29,528
Sep 18, 6 AM $0.21
-1.40%
$1.26 million $30,004
Sep 18, 5 AM $0.213
+0.50%
$1.28 million $29,710
Sep 18, 4 AM $0.212
+0.25%
$1.27 million $30,009
Sep 18, 3 AM $0.212
+2.00%
$1.27 million $30,121
Sep 18, 2 AM $0.207
+1.67%
$1.25 million $30,017
Sep 18, 1 AM $0.204
+0.56%
$1.23 million $29,957
Sep 18, 12 AM $0.203
+0.18%
$1.22 million $29,913
Sep 17, 11 PM $0.203
+2.67%
$1.22 million $30,072
Sep 17, 10 PM $0.197
-0.12%
$1.18 million $30,002
Sep 17, 9 PM $0.197
+0.77%
$1.19 million $28,564
Sep 17, 8 PM $0.196
-0.01%
$1.18 million $27,066
Sep 17, 7 PM $0.196
-0.07%
$1.18 million $25,589
Sep 17, 6 PM $0.196
+0.36%
$1.18 million $24,027
Sep 17, 5 PM $0.195
+0.48%
$1.17 million $23,295
Sep 17, 4 PM $0.194
+0.34%
$1.17 million $22,741
Sep 17, 3 PM $0.194
+1.03%
$1.16 million $21,659
Sep 17, 2 PM $0.192
-6.58%
$1.15 million $20,474
Sep 17, 1 PM $0.205
-3.15%
$1.23 million $19,643
Sep 17, 12 PM $0.212
+2.12%
$1.27 million $18,729
Sep 17, 11 AM $0.207
+1.87%
$1.24 million $17,081
Sep 17, 10 AM $0.203
+1.57%
$1.22 million $16,010
Sep 17, 9 AM $0.2
+1.51%
$1.2 million $15,569
Sep 17, 8 AM $0.197
+2.00%
$1.18 million $15,270
Sep 17, 7 AM $0.193
+1.23%
$1.16 million $15,240
Sep 17, 6 AM $0.191
+4.03%
$1.15 million $15,080
Sep 17, 5 AM $0.184
+4.19%
$1.1 million $15,742