OHO Plus Historical Data

OHO+ Page 5
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.395
+0.00%
$ 2.37 million $ 59,439
3:49 AM $ 0.394
+0.00%
$ 2.36 million $ 59,419
3:48 AM $ 0.394
+0.00%
$ 2.36 million $ 59,304
3:47 AM $ 0.394
+0.00%
$ 2.36 million $ 59,304
3:46 AM $ 0.394
+0.00%
$ 2.36 million $ 59,299
3:45 AM $ 0.394
+0.00%
$ 2.36 million $ 59,299
3:44 AM $ 0.394
+0.00%
$ 2.36 million $ 59,386
3:43 AM $ 0.394
+0.00%
$ 2.36 million $ 59,386
3:42 AM $ 0.394
+0.00%
$ 2.36 million $ 59,322
3:41 AM $ 0.394
+0.00%
$ 2.36 million $ 59,382
3:40 AM $ 0.394
+0.00%
$ 2.36 million $ 59,382
3:39 AM $ 0.394
+0.00%
$ 2.36 million $ 59,425
3:38 AM $ 0.394
+0.00%
$ 2.36 million $ 59,425
3:37 AM $ 0.394
+0.00%
$ 2.36 million $ 59,395
3:36 AM $ 0.394
+0.00%
$ 2.36 million $ 59,395
3:35 AM $ 0.394
+0.00%
$ 2.36 million $ 59,306
3:34 AM $ 0.394
+0.00%
$ 2.37 million $ 59,306
3:33 AM $ 0.394
+0.00%
$ 2.37 million $ 59,387
3:32 AM $ 0.394
+0.00%
$ 2.37 million $ 59,387
3:31 AM $ 0.394
+0.00%
$ 2.37 million $ 59,399
3:30 AM $ 0.394
+0.00%
$ 2.37 million $ 59,399
3:29 AM $ 0.394
+0.00%
$ 2.37 million $ 59,356
3:28 AM $ 0.394
+0.00%
$ 2.37 million $ 59,356
3:27 AM $ 0.394
+0.00%
$ 2.37 million $ 59,441
3:26 AM $ 0.394
+0.00%
$ 2.37 million $ 59,441
3:25 AM $ 0.394
+0.00%
$ 2.37 million $ 59,409
3:24 AM $ 0.394
+0.00%
$ 2.37 million $ 59,409
3:23 AM $ 0.394
+0.00%
$ 2.37 million $ 59,421
3:22 AM $ 0.394
+0.00%
$ 2.37 million $ 59,415
3:21 AM $ 0.394
+0.00%
$ 2.37 million $ 59,415
3:20 AM $ 0.394
+0.00%
$ 2.37 million $ 59,346
3:19 AM $ 0.394
+0.00%
$ 2.37 million $ 59,346
3:18 AM $ 0.394
+0.00%
$ 2.37 million $ 59,411
3:17 AM $ 0.394
+0.00%
$ 2.37 million $ 59,379
3:16 AM $ 0.395
+0.00%
$ 2.37 million $ 59,379
3:15 AM $ 0.395
+0.00%
$ 2.37 million $ 59,384
3:14 AM $ 0.395
+0.00%
$ 2.37 million $ 59,384
3:13 AM $ 0.395
+0.00%
$ 2.37 million $ 59,414
3:12 AM $ 0.395
+0.00%
$ 2.37 million $ 59,414
3:11 AM $ 0.395
+0.00%
$ 2.37 million $ 59,396
3:10 AM $ 0.395
+0.00%
$ 2.37 million $ 59,396
3:08 AM $ 0.395
+0.00%
$ 2.37 million $ 59,506
3:07 AM $ 0.395
+0.00%
$ 2.37 million $ 59,481
3:06 AM $ 0.395
+0.00%
$ 2.37 million $ 59,481
3:05 AM $ 0.395
+0.00%
$ 2.37 million $ 59,565
3:04 AM $ 0.395
+0.00%
$ 2.37 million $ 59,565
3:03 AM $ 0.395
+0.00%
$ 2.37 million $ 59,633
3:02 AM $ 0.395
+0.00%
$ 2.37 million $ 59,633
3:01 AM $ 0.395
+0.00%
$ 2.37 million $ 59,537
3:00 AM $ 0.395
+0.00%
$ 2.37 million $ 59,501