OHO Plus Historical Data

OHO+ Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.333
+0.10%
$ 2 million $ 38,288
May 4, 3 AM $ 0.333
-0.31%
$ 2 million $ 40,734
May 4, 2 AM $ 0.334
+0.24%
$ 2 million $ 43,086
May 4, 1 AM $ 0.333
-0.03%
$ 2 million $ 43,065
May 4, 12 AM $ 0.333
-0.08%
$ 2 million $ 43,651
May 3, 11 PM $ 0.333
+0.06%
$ 2 million $ 42,743
May 3, 10 PM $ 0.333
+0.05%
$ 2 million $ 39,556
May 3, 9 PM $ 0.333
-0.57%
$ 2 million $ 38,132
May 3, 8 PM $ 0.335
+0.32%
$ 2.01 million $ 38,506
May 3, 7 PM $ 0.334
-0.56%
$ 2 million $ 37,952
May 3, 6 PM $ 0.336
+0.02%
$ 2.01 million $ 38,177
May 3, 5 PM $ 0.335
+0.05%
$ 2.01 million $ 38,497
May 3, 4 PM $ 0.335
-0.35%
$ 2.01 million $ 39,376
May 3, 3 PM $ 0.337
+0.11%
$ 2.02 million $ 41,813
May 3, 2 PM $ 0.336
-0.12%
$ 2.02 million $ 42,216
May 3, 1 PM $ 0.337
+0.48%
$ 2.02 million $ 41,748
May 3, 12 PM $ 0.335
-0.02%
$ 2.01 million $ 41,453
May 3, 11 AM $ 0.335
-0.57%
$ 2.01 million $ 40,937
May 3, 10 AM $ 0.337
-0.34%
$ 2.02 million $ 40,501
May 3, 9 AM $ 0.338
+0.47%
$ 2.03 million $ 39,200
May 3, 8 AM $ 0.337
+0.17%
$ 2.02 million $ 40,088
May 3, 7 AM $ 0.336
+0.15%
$ 2.02 million $ 40,423
May 3, 6 AM $ 0.336
-0.92%
$ 2.01 million $ 40,076
May 3, 5 AM $ 0.339
+0.32%
$ 2.03 million $ 39,530
May 3, 4 AM $ 0.338
-0.03%
$ 2.03 million $ 37,797
May 3, 3 AM $ 0.338
-0.08%
$ 2.03 million $ 34,739
May 3, 2 AM $ 0.338
-0.23%
$ 2.03 million $ 32,752
May 3, 1 AM $ 0.339
-0.03%
$ 2.04 million $ 33,100
May 3, 12 AM $ 0.339
+0.07%
$ 2.04 million $ 32,593
May 2, 11 PM $ 0.339
+0.01%
$ 2.04 million $ 32,034
May 2, 10 PM $ 0.339
-0.08%
$ 2.04 million $ 32,084
May 2, 9 PM $ 0.339
-0.03%
$ 2.04 million $ 34,902
May 2, 8 PM $ 0.34
-0.19%
$ 2.04 million $ 35,041
May 2, 7 PM $ 0.34
+0.27%
$ 2.04 million $ 37,349
May 2, 6 PM $ 0.339
-0.12%
$ 2.04 million $ 41,043
May 2, 5 PM $ 0.34
+0.50%
$ 2.04 million $ 41,716
May 2, 4 PM $ 0.338
-0.60%
$ 2.03 million $ 41,100
May 2, 3 PM $ 0.34
+0.06%
$ 2.04 million $ 38,760
May 2, 2 PM $ 0.34
+0.24%
$ 2.04 million $ 38,712
May 2, 1 PM $ 0.339
+0.18%
$ 2.04 million $ 39,085
May 2, 12 PM $ 0.339
+0.05%
$ 2.03 million $ 39,473
May 2, 11 AM $ 0.339
+0.03%
$ 2.03 million $ 39,933
May 2, 10 AM $ 0.339
-0.67%
$ 2.03 million $ 39,445
May 2, 9 AM $ 0.341
+0.00%
$ 2.05 million $ 39,482
May 2, 8 AM $ 0.341
+0.11%
$ 2.05 million $ 38,123
May 2, 7 AM $ 0.34
+0.05%
$ 2.04 million $ 37,584
May 2, 6 AM $ 0.34
-0.10%
$ 2.04 million $ 38,107
May 2, 5 AM $ 0.34
+0.40%
$ 2.04 million $ 38,846
May 2, 4 AM $ 0.339
+0.16%
$ 2.04 million $ 39,078
May 2, 3 AM $ 0.338
-0.74%
$ 2.03 million $ 37,690