OHO Plus Historical Data

OHO+ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.49
+0.00%
$ 2.94 million $ 7,593
Jan 6, 5 PM $ 0.49
+0.00%
$ 2.94 million $ 9,734
Jan 6, 4 PM $ 0.49
+0.00%
$ 2.94 million $ 10,454
Jan 6, 3 PM $ 0.49
+0.00%
$ 2.94 million $ 11,133
Jan 6, 2 PM $ 0.49
+0.00%
$ 2.94 million $ 11,403
Jan 6, 1 PM $ 0.49
+0.00%
$ 2.94 million $ 11,403
Jan 6, 12 PM $ 0.49
+0.00%
$ 2.94 million $ 12,071
Jan 6, 11 AM $ 0.49
+0.00%
$ 2.94 million $ 12,998
Jan 6, 10 AM $ 0.49
+0.00%
$ 2.94 million $ 13,712
Jan 6, 9 AM $ 0.49
+4.40%
$ 2.94 million $ 14,323
Jan 6, 8 AM $ 0.469
+0.00%
$ 2.82 million $ 14,944
Jan 6, 2 AM $ 0.503
+0.00%
$ 3.02 million $ 18,129
Jan 6, 1 AM $ 0.503
+0.09%
$ 3.02 million $ 18,594
Jan 6, 12 AM $ 0.502
+0.09%
$ 3.02 million $ 18,588
Jan 5, 11 PM $ 0.502
-0.02%
$ 3.01 million $ 18,629
Jan 5, 10 PM $ 0.502
+0.30%
$ 3.01 million $ 18,712
Jan 5, 9 PM $ 0.5
-0.01%
$ 3 million $ 18,327
Jan 5, 3 PM $ 0.454
+0.00%
$ 2.73 million $ 17,802
Jan 5, 2 PM $ 0.454
+0.00%
$ 2.73 million $ 18,166
Jan 5, 1 PM $ 0.488
-2.61%
$ 2.93 million $ 21,929
Jan 5, 12 PM $ 0.501
-0.12%
$ 3.01 million $ 21,603
Jan 5, 11 AM $ 0.502
-0.06%
$ 3.01 million $ 21,253
Jan 5, 10 AM $ 0.502
+0.04%
$ 3.01 million $ 21,074
Jan 5, 9 AM $ 0.502
-0.12%
$ 3.01 million $ 20,980
Jan 5, 8 AM $ 0.502
-0.33%
$ 3.02 million $ 20,813
Jan 5, 7 AM $ 0.504
+0.00%
$ 3.03 million $ 20,494
Jan 5, 6 AM $ 0.504
+0.00%
$ 3.03 million $ 20,197
Jan 5, 5 AM $ 0.504
-0.01%
$ 3.03 million $ 20,675
Jan 5, 4 AM $ 0.504
+0.01%
$ 3.03 million $ 21,941
Jan 5, 3 AM $ 0.504
+0.09%
$ 3.03 million $ 22,132
Jan 5, 2 AM $ 0.504
-0.13%
$ 3.02 million $ 21,917
Jan 5, 1 AM $ 0.505
+0.03%
$ 3.03 million $ 21,664
Jan 5, 12 AM $ 0.505
+0.22%
$ 3.03 million $ 21,220
Jan 4, 11 PM $ 0.504
-0.05%
$ 3.02 million $ 20,922
Jan 4, 10 PM $ 0.504
+0.08%
$ 3.03 million $ 20,695
Jan 4, 9 PM $ 0.504
-0.11%
$ 3.02 million $ 20,654
Jan 4, 8 PM $ 0.504
+0.04%
$ 3.03 million $ 20,356
Jan 4, 7 PM $ 0.504
-0.07%
$ 3.03 million $ 19,651
Jan 4, 6 PM $ 0.504
-0.04%
$ 3.03 million $ 18,536
Jan 4, 5 PM $ 0.505
+0.09%
$ 3.03 million $ 18,582
Jan 4, 4 PM $ 0.504
-0.09%
$ 3.02 million $ 19,288
Jan 4, 3 PM $ 0.504
-0.08%
$ 3.03 million $ 20,863
Jan 4, 2 PM $ 0.505
+0.02%
$ 3.03 million $ 21,166
Jan 4, 1 PM $ 0.505
+0.04%
$ 3.03 million $ 19,334
Jan 4, 12 PM $ 0.504
+0.24%
$ 3.03 million $ 20,041
Jan 4, 11 AM $ 0.503
-0.14%
$ 3.02 million $ 20,209
Jan 4, 10 AM $ 0.504
+0.25%
$ 3.02 million $ 20,617
Jan 4, 9 AM $ 0.503
-0.20%
$ 3.02 million $ 20,842
Jan 4, 8 AM $ 0.504
-0.20%
$ 3.02 million $ 21,108
Jan 4, 7 AM $ 0.505
+0.11%
$ 3.03 million $ 21,275