OHO Plus Historical Data

OHO+ Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.338
-0.74%
$ 2.03 million $ 37,690
May 2, 2 AM $ 0.341
+0.07%
$ 2.05 million $ 37,692
May 2, 1 AM $ 0.341
+0.00%
$ 2.05 million $ 37,595
May 2, 12 AM $ 0.341
-0.09%
$ 2.05 million $ 37,828
May 1, 11 PM $ 0.341
+0.01%
$ 2.05 million $ 38,260
May 1, 10 PM $ 0.341
-0.01%
$ 2.05 million $ 38,108
May 1, 9 PM $ 0.341
+0.01%
$ 2.05 million $ 36,946
May 1, 8 PM $ 0.341
+0.01%
$ 2.05 million $ 40,586
May 1, 7 PM $ 0.341
+0.01%
$ 2.05 million $ 39,693
May 1, 6 PM $ 0.341
+0.02%
$ 2.05 million $ 38,866
May 1, 5 PM $ 0.341
+0.07%
$ 2.05 million $ 40,286
May 1, 4 PM $ 0.341
-0.03%
$ 2.04 million $ 40,194
May 1, 3 PM $ 0.341
+0.04%
$ 2.05 million $ 39,538
May 1, 2 PM $ 0.341
-0.02%
$ 2.04 million $ 38,070
May 1, 1 PM $ 0.341
+0.00%
$ 2.05 million $ 37,011
May 1, 12 PM $ 0.341
+0.12%
$ 2.05 million $ 35,836
May 1, 11 AM $ 0.34
-0.01%
$ 2.04 million $ 34,534
May 1, 10 AM $ 0.34
-0.11%
$ 2.04 million $ 33,452
May 1, 9 AM $ 0.341
+0.03%
$ 2.05 million $ 32,181
May 1, 8 AM $ 0.341
+0.01%
$ 2.04 million $ 30,925
May 1, 7 AM $ 0.341
+0.00%
$ 2.04 million $ 33,399
May 1, 6 AM $ 0.341
-0.12%
$ 2.04 million $ 34,014
May 1, 5 AM $ 0.341
-0.02%
$ 2.05 million $ 34,945
May 1, 4 AM $ 0.341
-0.01%
$ 2.05 million $ 35,419
May 1, 3 AM $ 0.341
-0.09%
$ 2.05 million $ 35,119
May 1, 2 AM $ 0.341
-0.02%
$ 2.05 million $ 34,644
May 1, 1 AM $ 0.342
+0.02%
$ 2.05 million $ 34,261
May 1, 12 AM $ 0.341
+0.06%
$ 2.05 million $ 34,110
Apr 30, 11 PM $ 0.341
+0.12%
$ 2.05 million $ 33,732
Apr 30, 10 PM $ 0.341
-0.09%
$ 2.05 million $ 33,154
Apr 30, 9 PM $ 0.341
-0.05%
$ 2.05 million $ 31,110
Apr 30, 8 PM $ 0.341
-0.10%
$ 2.05 million $ 26,949
Apr 30, 7 PM $ 0.342
+0.08%
$ 2.05 million $ 25,548
Apr 30, 6 PM $ 0.341
+0.01%
$ 2.05 million $ 22,299
Apr 30, 5 PM $ 0.341
+0.01%
$ 2.05 million $ 20,375
Apr 30, 4 PM $ 0.341
-0.20%
$ 2.05 million $ 20,355
Apr 30, 3 PM $ 0.342
+0.44%
$ 2.05 million $ 22,523
Apr 30, 2 PM $ 0.34
-0.44%
$ 2.04 million $ 25,191
Apr 30, 1 PM $ 0.342
+0.00%
$ 2.05 million $ 25,906
Apr 30, 12 PM $ 0.342
+0.00%
$ 2.05 million $ 27,893
Apr 30, 11 AM $ 0.342
+0.00%
$ 2.05 million $ 29,815
Apr 30, 10 AM $ 0.342
+0.00%
$ 2.05 million $ 30,647
Apr 30, 9 AM $ 0.342
+0.00%
$ 2.05 million $ 31,302
Apr 30, 8 AM $ 0.342
+0.01%
$ 2.05 million $ 31,761
Apr 30, 7 AM $ 0.342
+0.06%
$ 2.05 million $ 28,697
Apr 30, 6 AM $ 0.342
-0.06%
$ 2.05 million $ 27,643
Apr 30, 5 AM $ 0.342
+0.04%
$ 2.05 million $ 28,881
Apr 30, 4 AM $ 0.342
-0.01%
$ 2.05 million $ 29,909
Apr 30, 3 AM $ 0.342
+0.15%
$ 2.05 million $ 30,065
Apr 30, 2 AM $ 0.341
+0.00%
$ 2.05 million $ 30,884