OHO Plus Historical Data

OHO+ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.505
+0.11%
$ 3.03 million $ 21,275
Jan 4, 6 AM $ 0.504
-0.04%
$ 3.03 million $ 21,493
Jan 4, 5 AM $ 0.504
+0.00%
$ -- $ 21,182
Jan 4, 4 AM $ 0.504
-0.11%
$ -- $ 20,231
Jan 4, 3 AM $ 0.505
-0.07%
$ -- $ 20,321
Jan 4, 2 AM $ 0.505
-0.01%
$ -- $ 20,718
Jan 4, 1 AM $ 0.505
+0.00%
$ -- $ 22,927
Jan 4, 12 AM $ 0.505
+0.00%
$ -- $ 23,438
Jan 3, 11 PM $ 0.505
+0.06%
$ 3.03 million $ 23,847
Jan 3, 10 PM $ 0.505
+0.14%
$ 3.03 million $ 26,135
Jan 3, 9 PM $ 0.504
+0.18%
$ 3.03 million $ 26,044
Jan 3, 8 PM $ 0.503
-0.07%
$ 3.02 million $ 25,627
Jan 3, 7 PM $ 0.504
+0.40%
$ 3.02 million $ 25,105
Jan 3, 6 PM $ 0.502
+0.13%
$ 3.01 million $ 24,739
Jan 3, 5 PM $ 0.501
+0.14%
$ 3.01 million $ 24,212
Jan 3, 4 PM $ 0.5
+0.24%
$ 3 million $ 22,478
Jan 3, 3 PM $ 0.499
+0.03%
$ 3 million $ 19,724
Jan 3, 2 PM $ 0.499
+0.03%
$ 3 million $ 19,252
Jan 3, 1 PM $ 0.499
+0.59%
$ 2.99 million $ 19,066
Jan 3, 12 PM $ 0.496
+0.19%
$ 2.98 million $ 17,073
Jan 3, 11 AM $ 0.495
+0.00%
$ 2.97 million $ 16,616
Jan 3, 10 AM $ 0.495
+0.09%
$ 2.97 million $ 16,391
Jan 3, 9 AM $ 0.495
-0.09%
$ 2.97 million $ 15,614
Jan 3, 8 AM $ 0.495
+0.25%
$ 2.97 million $ 15,434
Jan 3, 7 AM $ 0.494
-0.17%
$ 2.97 million $ 15,959
Jan 3, 6 AM $ 0.495
+0.09%
$ 2.97 million $ 16,463
Jan 3, 5 AM $ 0.492
-0.47%
$ 2.96 million $ 16,236
Jan 3, 4 AM $ 0.495
-0.14%
$ 2.97 million $ 16,107
Jan 3, 3 AM $ 0.495
-0.19%
$ 2.97 million $ 15,873
Jan 3, 2 AM $ 0.496
-1.75%
$ 2.98 million $ 15,571
Jan 3, 1 AM $ 0.505
-0.01%
$ 3.03 million $ 14,664
Jan 3, 12 AM $ 0.505
+0.05%
$ 3.03 million $ 16,441
Jan 2, 11 PM $ 0.505
+0.25%
$ 3.03 million $ 16,494
Jan 2, 10 PM $ 0.504
-0.32%
$ 3.02 million $ 14,354
Jan 2, 9 PM $ 0.505
+0.00%
$ 3.03 million $ 14,366
Jan 2, 8 PM $ 0.505
+0.00%
$ 3.03 million $ 14,795
Jan 2, 7 PM $ 0.505
+0.00%
$ 3.03 million $ 15,146
Jan 2, 6 PM $ 0.505
-0.01%
$ 3.03 million $ 18,382
Jan 2, 5 PM $ 0.505
+0.24%
$ 3.03 million $ 21,501
Jan 2, 4 PM $ 0.504
+0.02%
$ 3.03 million $ 23,465
Jan 2, 3 PM $ 0.504
-0.03%
$ 3.02 million $ 23,975
Jan 2, 2 PM $ 0.504
-0.07%
$ 3.03 million $ 24,101
Jan 2, 1 PM $ 0.505
+0.27%
$ 3.03 million $ 24,111
Jan 2, 12 PM $ 0.503
-0.04%
$ 3.02 million $ 24,258
Jan 2, 11 AM $ 0.503
+0.33%
$ 3.02 million $ 24,480
Jan 2, 10 AM $ 0.502
+0.00%
$ 3.01 million $ 24,519
Jan 2, 9 AM $ 0.502
-0.35%
$ 3.01 million $ 26,453
Jan 2, 8 AM $ 0.503
-0.14%
$ 3.02 million $ 27,232
Jan 2, 7 AM $ 0.504
-0.06%
$ 3.03 million $ 27,373
Jan 2, 6 AM $ 0.504
+0.03%
$ 3.03 million $ 26,342