OHO Plus Historical Data

OHO+ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.504
+0.03%
$ 3.03 million $ 26,342
Jan 2, 5 AM $ 0.504
+0.00%
$ 3.03 million $ 26,985
Jan 2, 4 AM $ 0.504
-0.39%
$ 3.03 million $ 27,245
Jan 2, 3 AM $ 0.506
+0.14%
$ 3.04 million $ 28,173
Jan 2, 2 AM $ 0.505
-0.22%
$ 3.03 million $ 28,648
Jan 2, 1 AM $ 0.507
+0.24%
$ 3.04 million $ 27,589
Jan 2, 12 AM $ 0.505
-0.28%
$ 3.03 million $ 25,807
Jan 1, 11 PM $ 0.506
+0.03%
$ 3.04 million $ 25,342
Jan 1, 10 PM $ 0.506
+0.23%
$ 3.04 million $ 27,455
Jan 1, 9 PM $ 0.505
+0.22%
$ 3.03 million $ 27,417
Jan 1, 8 PM $ 0.504
+0.14%
$ 3.03 million $ 27,145
Jan 1, 7 PM $ 0.504
+0.11%
$ 3.02 million $ 26,725
Jan 1, 6 PM $ 0.503
-0.17%
$ 3.02 million $ 23,326
Jan 1, 5 PM $ 0.503
-0.05%
$ 3.02 million $ 22,083
Jan 1, 4 PM $ 0.504
+0.04%
$ 3.02 million $ 20,385
Jan 1, 3 PM $ 0.503
+0.46%
$ 3.02 million $ 20,155
Jan 1, 2 PM $ 0.501
-0.22%
$ 3.01 million $ 20,096
Jan 1, 1 PM $ 0.502
-0.06%
$ 3.01 million $ 20,114
Jan 1, 12 PM $ 0.503
+0.06%
$ 3.02 million $ 20,182
Jan 1, 11 AM $ 0.502
-0.20%
$ 3.02 million $ 20,154
Jan 1, 10 AM $ 0.504
+2.02%
$ 3.04 million $ 20,026
Jan 1, 8 AM $ 0.47
-4.49%
$ 2.82 million $ 19,616
Jan 1, 7 AM $ 0.492
+0.00%
$ 2.95 million $ 20,822
Jan 1, 6 AM $ 0.492
+0.05%
$ 2.95 million $ 21,315
Jan 1, 12 AM $ 0.539
-2.28%
$ 3.24 million $ 23,681
Dec 31, 11 PM $ 0.552
-3.34%
$ 3.31 million $ 23,815
Dec 31, 10 PM $ 0.571
+0.09%
$ 3.43 million $ 21,677
Dec 31, 9 PM $ 0.57
+1.00%
$ 3.42 million $ 21,730
Dec 31, 8 PM $ 0.565
-2.62%
$ 3.39 million $ 21,978
Dec 31, 7 PM $ 0.58
+0.00%
$ 3.48 million $ 24,649
Dec 31, 6 PM $ 0.58
-0.09%
$ 3.48 million $ 25,828
Dec 31, 5 PM $ 0.58
-0.65%
$ 3.48 million $ 24,382
Dec 31, 4 PM $ 0.584
+0.15%
$ 3.51 million $ 24,437
Dec 31, 3 PM $ 0.583
+0.48%
$ 3.5 million $ 24,562
Dec 31, 2 PM $ 0.58
-0.13%
$ 3.48 million $ 24,600
Dec 31, 1 PM $ 0.581
-0.21%
$ 3.49 million $ 24,671
Dec 31, 12 PM $ 0.582
-0.10%
$ 3.49 million $ 24,676
Dec 31, 11 AM $ 0.582
-0.01%
$ 3.5 million $ 24,733
Dec 31, 10 AM $ 0.582
-0.05%
$ 3.5 million $ 24,642
Dec 31, 9 AM $ 0.583
-0.19%
$ 3.5 million $ 23,694
Dec 31, 8 AM $ 0.584
-0.03%
$ 3.5 million $ 22,120
Dec 31, 7 AM $ 0.584
-0.26%
$ 3.5 million $ 21,044
Dec 31, 6 AM $ 0.585
-0.77%
$ 3.51 million $ 21,586
Dec 31, 5 AM $ 0.572
-2.54%
$ 3.43 million $ 22,550
Dec 31, 4 AM $ 0.587
-0.01%
$ 3.52 million $ 20,690
Dec 31, 3 AM $ 0.587
-0.12%
$ 3.52 million $ 20,077
Dec 31, 2 AM $ 0.588
-1.36%
$ 3.53 million $ 21,114
Dec 31, 1 AM $ 0.596
-0.87%
$ 3.58 million $ 22,345
Dec 31, 12 AM $ 0.601
+0.12%
$ 3.61 million $ 23,526
Dec 30, 11 PM $ 0.6
+0.06%
$ 3.6 million $ 23,947