OHO Plus Historical Data

OHO+ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.6
+0.06%
$ 3.6 million $ 23,947
Dec 30, 10 PM $ 0.6
-0.25%
$ 3.6 million $ 24,885
Dec 30, 9 PM $ 0.602
+0.09%
$ 3.61 million $ 26,330
Dec 30, 8 PM $ 0.601
-1.41%
$ 3.61 million $ 26,564
Dec 30, 7 PM $ 0.608
-0.27%
$ 3.65 million $ 25,013
Dec 30, 6 PM $ 0.61
+0.04%
$ 3.66 million $ 23,939
Dec 30, 5 PM $ 0.609
-0.03%
$ 3.66 million $ 23,921
Dec 30, 4 PM $ 0.61
+0.12%
$ 3.66 million $ 23,928
Dec 30, 3 PM $ 0.609
-0.16%
$ 3.66 million $ 24,047
Dec 30, 2 PM $ 0.61
+0.04%
$ 3.66 million $ 24,510
Dec 30, 1 PM $ 0.61
-0.06%
$ 3.66 million $ 25,385
Dec 30, 12 PM $ 0.61
+0.03%
$ 3.66 million $ 25,465
Dec 30, 11 AM $ 0.61
-0.07%
$ 3.66 million $ 25,654
Dec 30, 10 AM $ 0.61
+0.02%
$ 3.66 million $ 25,895
Dec 30, 9 AM $ 0.61
+0.09%
$ 3.66 million $ 25,907
Dec 30, 8 AM $ 0.609
+0.05%
$ 3.66 million $ 25,585
Dec 30, 7 AM $ 0.609
-0.16%
$ 3.66 million $ 25,684
Dec 30, 6 AM $ 0.61
+0.00%
$ 3.66 million $ 25,076
Dec 30, 5 AM $ 0.61
-0.02%
$ 3.66 million $ 24,001
Dec 30, 4 AM $ 0.61
+0.08%
$ 3.66 million $ 24,697
Dec 30, 3 AM $ 0.61
-0.02%
$ 3.66 million $ 24,836
Dec 30, 2 AM $ 0.61
+0.07%
$ 3.66 million $ 24,560
Dec 30, 1 AM $ 0.61
+0.12%
$ 3.66 million $ 24,002
Dec 30, 12 AM $ 0.609
-0.23%
$ 3.66 million $ 22,622
Dec 29, 11 PM $ 0.611
+0.28%
$ 3.67 million $ 22,386
Dec 29, 10 PM $ 0.609
+0.09%
$ 3.66 million $ 21,456
Dec 29, 9 PM $ 0.609
-0.02%
$ 3.65 million $ 20,075
Dec 29, 8 PM $ 0.609
+0.28%
$ 3.65 million $ 20,057
Dec 29, 7 PM $ 0.607
+0.29%
$ 3.64 million $ 19,897
Dec 29, 6 PM $ 0.605
-0.03%
$ 3.63 million $ 19,942
Dec 29, 5 PM $ 0.605
+0.13%
$ 3.63 million $ 19,881
Dec 29, 4 PM $ 0.605
+0.14%
$ 3.63 million $ 19,859
Dec 29, 3 PM $ 0.603
+0.12%
$ 3.62 million $ 20,437
Dec 29, 2 PM $ 0.602
-0.04%
$ 3.62 million $ 22,223
Dec 29, 1 PM $ 0.603
+0.04%
$ 3.62 million $ 22,135
Dec 29, 12 PM $ 0.603
-0.11%
$ 3.62 million $ 22,118
Dec 29, 11 AM $ 0.603
-0.05%
$ 3.62 million $ 22,085
Dec 29, 10 AM $ 0.604
+0.64%
$ 3.62 million $ 21,881
Dec 29, 9 AM $ 0.6
-0.11%
$ 3.6 million $ 21,910
Dec 29, 8 AM $ 0.601
-1.28%
$ 3.61 million $ 22,399
Dec 29, 7 AM $ 0.609
+0.02%
$ 3.65 million $ 22,657
Dec 29, 6 AM $ 0.608
+0.11%
$ 3.66 million $ 22,538
Dec 29, 5 AM $ 0.608
-1.43%
$ 3.65 million $ 22,127
Dec 29, 4 AM $ 0.616
+0.12%
$ 3.7 million $ 21,261
Dec 29, 3 AM $ 0.616
-0.92%
$ 3.7 million $ 21,246
Dec 29, 2 AM $ 0.622
-0.03%
$ 3.73 million $ 20,503
Dec 29, 1 AM $ 0.622
+0.12%
$ 3.73 million $ 20,152
Dec 29, 12 AM $ 0.621
-0.33%
$ 3.73 million $ 19,498
Dec 28, 11 PM $ 0.623
+0.33%
$ 3.74 million $ 19,380
Dec 28, 10 PM $ 0.621
+0.01%
$ 3.73 million $ 19,865