OHO Plus Historical Data

OHO+ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.621
+0.01%
$ 3.73 million $ 19,865
Dec 28, 9 PM $ 0.621
+0.04%
$ 3.73 million $ 21,212
Dec 28, 8 PM $ 0.62
-0.02%
$ 3.72 million $ 23,039
Dec 28, 7 PM $ 0.621
+0.00%
$ 3.73 million $ 23,166
Dec 28, 6 PM $ 0.621
+0.04%
$ 3.73 million $ 23,188
Dec 28, 5 PM $ 0.62
+0.02%
$ 3.72 million $ 23,455
Dec 28, 4 PM $ 0.62
+0.15%
$ 3.72 million $ 23,963
Dec 28, 3 PM $ 0.619
-0.04%
$ 3.72 million $ 23,634
Dec 28, 2 PM $ 0.619
+0.11%
$ 3.72 million $ 20,831
Dec 28, 1 PM $ 0.619
-0.38%
$ 3.72 million $ 19,867
Dec 28, 12 PM $ 0.621
+0.52%
$ 3.73 million $ 20,099
Dec 28, 11 AM $ 0.618
-0.05%
$ 3.71 million $ 20,086
Dec 28, 10 AM $ 0.619
-0.06%
$ 3.71 million $ 19,570
Dec 28, 9 AM $ 0.619
-0.01%
$ 3.72 million $ 18,947
Dec 28, 8 AM $ 0.619
-0.09%
$ 3.72 million $ 18,389
Dec 28, 7 AM $ 0.62
+0.07%
$ 3.72 million $ 17,287
Dec 28, 6 AM $ 0.62
+0.12%
$ 3.72 million $ 16,731
Dec 28, 5 AM $ 0.619
+0.16%
$ 3.72 million $ 16,160
Dec 28, 4 AM $ 0.618
-0.02%
$ 3.71 million $ 15,523
Dec 28, 3 AM $ 0.619
-0.10%
$ 3.71 million $ 14,408
Dec 28, 2 AM $ 0.619
-0.20%
$ 3.72 million $ 13,748
Dec 28, 1 AM $ 0.62
-0.08%
$ 3.73 million $ 12,787
Dec 28, 12 AM $ 0.621
+0.05%
$ 3.73 million $ 12,648
Dec 27, 11 PM $ 0.621
+0.14%
$ 3.73 million $ 14,841
Dec 27, 10 PM $ 0.62
+0.06%
$ 3.72 million $ 14,591
Dec 27, 9 PM $ 0.62
-0.11%
$ 3.72 million $ 15,412
Dec 27, 8 PM $ 0.62
+0.40%
$ 3.72 million $ 13,658
Dec 27, 7 PM $ 0.618
+0.26%
$ 3.71 million $ 13,979
Dec 27, 6 PM $ 0.616
+0.02%
$ 3.7 million $ 13,928
Dec 27, 5 PM $ 0.616
+0.15%
$ 3.7 million $ 15,627
Dec 27, 4 PM $ 0.615
-3.41%
$ 3.69 million $ 16,677
Dec 27, 3 PM $ 0.628
+0.00%
$ 3.77 million $ 16,623
Dec 27, 2 PM $ 0.628
-1.51%
$ 3.77 million $ 16,623
Dec 27, 1 PM $ 0.638
+0.69%
$ 3.83 million $ 16,209
Dec 27, 12 PM $ 0.634
+4.10%
$ 3.81 million $ 15,391
Dec 27, 11 AM $ 0.609
-3.33%
$ 3.66 million $ 14,726
Dec 27, 10 AM $ 0.63
+0.00%
$ 3.78 million $ 14,687
Dec 27, 9 AM $ 0.63
+0.00%
$ 3.78 million $ 14,722
Dec 27, 8 AM $ 0.63
+0.00%
$ 3.78 million $ 16,253
Dec 27, 7 AM $ 0.63
+0.00%
$ 3.78 million $ 19,809
Dec 27, 6 AM $ 0.63
+0.00%
$ 3.78 million $ 26,027
Dec 27, 5 AM $ 0.63
+0.00%
$ 3.78 million $ 27,560
Dec 27, 4 AM $ 0.63
-0.63%
$ 3.78 million $ 27,560
Dec 27, 3 AM $ 0.634
+0.00%
$ 3.81 million $ 27,572
Dec 27, 2 AM $ 0.634
+0.00%
$ 3.81 million $ 27,572
Dec 27, 1 AM $ 0.634
+0.00%
$ 3.81 million $ 28,390
Dec 27, 12 AM $ 0.634
-0.27%
$ 3.81 million $ 27,987
Dec 26, 11 PM $ 0.636
+0.18%
$ 3.82 million $ 25,212
Dec 26, 10 PM $ 0.634
+5.87%
$ 3.81 million $ 24,556
Dec 26, 9 PM $ 0.599
-5.15%
$ 3.6 million $ 21,778