OHO Plus Historical Data

OHO+ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.599
-5.15%
$ 3.6 million $ 21,778
Dec 26, 8 PM $ 0.632
+0.03%
$ 3.79 million $ 21,292
Dec 26, 7 PM $ 0.631
+0.04%
$ 3.79 million $ 20,434
Dec 26, 6 PM $ 0.631
-0.01%
$ 3.79 million $ 20,157
Dec 26, 5 PM $ 0.631
+0.07%
$ 3.79 million $ 18,855
Dec 26, 4 PM $ 0.631
+1.69%
$ 3.79 million $ 17,861
Dec 26, 3 PM $ 0.621
+0.00%
$ 3.72 million $ 18,962
Dec 26, 2 PM $ 0.621
+0.00%
$ 3.72 million $ 18,962
Dec 26, 1 PM $ 0.656
+0.00%
$ 3.94 million $ 18,948
Dec 26, 12 PM $ 0.656
+0.00%
$ 3.94 million $ 18,958
Dec 26, 11 AM $ 0.656
+0.00%
$ 3.94 million $ 19,098
Dec 26, 10 AM $ 0.656
+0.00%
$ 3.94 million $ 19,138
Dec 26, 9 AM $ 0.656
+1.86%
$ 3.94 million $ 19,133
Dec 26, 8 AM $ 0.644
-5.78%
$ 3.87 million $ 17,602
Dec 26, 7 AM $ 0.705
-2.02%
$ 4.23 million $ 13,877
Dec 26, 2 AM $ 0.752
+0.27%
$ 4.51 million $ 13,779
Dec 26, 1 AM $ 0.75
-0.84%
$ 4.5 million $ 13,445
Dec 26, 12 AM $ 0.756
+0.00%
$ 4.54 million $ 13,865
Dec 25, 11 PM $ 0.756
-0.04%
$ 4.54 million $ 14,359
Dec 25, 10 PM $ 0.757
+0.00%
$ 4.54 million $ 14,731
Dec 25, 9 PM $ 0.757
+0.00%
$ 4.54 million $ 15,193
Dec 25, 8 PM $ 0.757
+0.00%
$ 4.54 million $ 15,438
Dec 25, 7 PM $ 0.757
+0.04%
$ 4.54 million $ 16,857
Dec 25, 6 PM $ 0.756
+0.11%
$ 4.54 million $ 17,352
Dec 25, 5 PM $ 0.756
-0.01%
$ 4.54 million $ 16,656
Dec 25, 4 PM $ 0.756
+7.96%
$ 4.54 million $ 16,123
Dec 25, 3 PM $ 0.7
+0.00%
$ 4.2 million $ 15,041
Dec 25, 2 PM $ 0.7
+0.00%
$ 4.2 million $ 16,341
Dec 25, 1 PM $ 0.7
+0.00%
$ 4.2 million $ 18,970
Dec 25, 7 AM $ 0.75
-1.69%
$ 4.5 million $ 25,312
Dec 25, 6 AM $ 0.763
-0.98%
$ 4.58 million $ 25,171
Dec 25, 5 AM $ 0.77
-0.08%
$ 4.63 million $ 24,936
Dec 25, 4 AM $ 0.771
+0.06%
$ 4.63 million $ 24,312
Dec 25, 3 AM $ 0.77
+0.67%
$ 4.62 million $ 22,256
Dec 25, 2 AM $ 0.772
+0.17%
$ 4.63 million $ 21,300
Dec 25, 1 AM $ 0.771
+0.02%
$ 4.63 million $ 21,380
Dec 25, 12 AM $ 0.771
-0.22%
$ 4.63 million $ 22,415
Dec 24, 11 PM $ 0.773
+0.00%
$ 4.64 million $ 22,751
Dec 24, 10 PM $ 0.773
+0.02%
$ 4.64 million $ 22,859
Dec 24, 9 PM $ 0.773
+0.00%
$ 4.64 million $ 22,860
Dec 24, 8 PM $ 0.773
+0.01%
$ 4.64 million $ 22,897
Dec 24, 7 PM $ 0.773
-0.19%
$ 4.64 million $ 22,137
Dec 24, 6 PM $ 0.774
-0.28%
$ 4.65 million $ 22,225
Dec 24, 5 PM $ 0.777
+0.31%
$ 4.66 million $ 22,639
Dec 24, 4 PM $ 0.774
-0.09%
$ 4.65 million $ 22,996
Dec 24, 3 PM $ 0.775
-0.38%
$ 4.65 million $ 22,937
Dec 24, 2 PM $ 0.777
+0.28%
$ 4.67 million $ 22,535
Dec 24, 1 PM $ 0.783
+0.39%
$ 4.7 million $ 20,801
Dec 24, 12 PM $ 0.78
+0.02%
$ 4.68 million $ 20,394
Dec 24, 11 AM $ 0.78
-0.06%
$ 4.68 million $ 20,239