OHO Plus Historical Data

OHO+ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.78
-0.06%
$ 4.68 million $ 20,239
Dec 24, 10 AM $ 0.781
+0.03%
$ 4.69 million $ 19,812
Dec 24, 9 AM $ 0.781
+0.30%
$ 4.69 million $ 19,860
Dec 24, 8 AM $ 0.779
+0.08%
$ 4.67 million $ 19,791
Dec 24, 7 AM $ 0.778
+0.24%
$ 4.67 million $ 20,220
Dec 24, 6 AM $ 0.776
-0.35%
$ 4.66 million $ 20,467
Dec 24, 5 AM $ 0.779
-0.01%
$ 4.68 million $ 20,773
Dec 24, 4 AM $ 0.779
-0.08%
$ 4.68 million $ 21,048
Dec 24, 3 AM $ 0.78
+0.04%
$ 4.68 million $ 21,606
Dec 24, 2 AM $ 0.787
-0.31%
$ 4.73 million $ 21,749
Dec 24, 1 AM $ 0.79
+0.13%
$ 4.74 million $ 21,353
Dec 24, 12 AM $ 0.789
+0.10%
$ 4.73 million $ 20,868
Dec 23, 11 PM $ 0.788
+0.12%
$ 4.73 million $ 20,925
Dec 23, 10 PM $ 0.787
-0.12%
$ 4.72 million $ 21,288
Dec 23, 9 PM $ 0.788
+0.46%
$ 4.73 million $ 21,704
Dec 23, 8 PM $ 0.784
-0.34%
$ 4.71 million $ 22,110
Dec 23, 7 PM $ 0.787
+0.14%
$ 4.72 million $ 22,036
Dec 23, 6 PM $ 0.786
+0.14%
$ 4.72 million $ 22,746
Dec 23, 5 PM $ 0.785
-0.44%
$ 4.71 million $ 23,510
Dec 23, 4 PM $ 0.788
+0.29%
$ 4.73 million $ 23,461
Dec 23, 3 PM $ 0.786
-0.01%
$ 4.72 million $ 23,433
Dec 23, 2 PM $ 0.785
-0.56%
$ 4.72 million $ 23,975
Dec 23, 1 PM $ 0.79
+0.06%
$ 4.74 million $ 24,523
Dec 23, 12 PM $ 0.789
-0.07%
$ 4.74 million $ 26,369
Dec 23, 11 AM $ 0.79
-0.05%
$ 4.74 million $ 26,071
Dec 23, 10 AM $ 0.79
+0.24%
$ 4.75 million $ 25,171
Dec 23, 9 AM $ 0.789
-0.25%
$ 4.73 million $ 24,482
Dec 23, 8 AM $ 0.79
+0.16%
$ 4.74 million $ 24,496
Dec 23, 7 AM $ 0.788
-0.04%
$ 4.73 million $ 24,751
Dec 23, 6 AM $ 0.789
-0.38%
$ 4.74 million $ 24,187
Dec 23, 5 AM $ 0.791
+0.14%
$ 4.75 million $ 23,406
Dec 23, 4 AM $ 0.79
+0.05%
$ 4.74 million $ 23,060
Dec 23, 3 AM $ 0.79
+0.12%
$ 4.74 million $ 22,457
Dec 23, 2 AM $ 0.789
+0.13%
$ 4.73 million $ 22,058
Dec 23, 1 AM $ 0.788
-0.03%
$ 4.73 million $ 21,508
Dec 23, 12 AM $ 0.788
-0.22%
$ 4.73 million $ 21,238
Dec 22, 11 PM $ 0.79
-0.05%
$ 4.74 million $ 20,857
Dec 22, 10 PM $ 0.79
-0.09%
$ 4.74 million $ 20,459
Dec 22, 9 PM $ 0.791
+0.21%
$ 4.75 million $ 20,060
Dec 22, 8 PM $ 0.789
-0.35%
$ 4.74 million $ 19,579
Dec 22, 7 PM $ 0.792
+0.14%
$ 4.75 million $ 19,843
Dec 22, 6 PM $ 0.79
-0.05%
$ 4.74 million $ 19,306
Dec 22, 5 PM $ 0.791
+0.15%
$ 4.75 million $ 17,653
Dec 22, 4 PM $ 0.79
-0.08%
$ 4.74 million $ 17,107
Dec 22, 3 PM $ 0.79
+0.25%
$ 4.75 million $ 16,517
Dec 22, 2 PM $ 0.789
+0.27%
$ 4.73 million $ 15,545
Dec 22, 1 PM $ 0.787
-0.63%
$ 4.72 million $ 14,634
Dec 22, 12 PM $ 0.79
+0.54%
$ 4.74 million $ 12,370
Dec 22, 11 AM $ 0.785
-0.90%
$ 4.72 million $ 12,266
Dec 22, 10 AM $ 0.794
-0.39%
$ 4.76 million $ 12,005