OHO Plus Historical Data

OHO+ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.794
-0.39%
$ 4.76 million $ 12,005
Dec 22, 9 AM $ 0.797
-0.10%
$ 4.78 million $ 11,612
Dec 22, 8 AM $ 0.798
-0.02%
$ 4.79 million $ 12,705
Dec 22, 7 AM $ 0.798
+0.46%
$ 4.79 million $ 12,313
Dec 22, 6 AM $ 0.794
+0.00%
$ 4.77 million $ 12,592
Dec 22, 5 AM $ 0.794
-0.24%
$ 4.77 million $ 13,104
Dec 22, 4 AM $ 0.796
-1.50%
$ 4.78 million $ 12,837
Dec 22, 3 AM $ 0.808
+0.00%
$ 4.85 million $ 12,485
Dec 22, 2 AM $ 0.808
-0.02%
$ 4.85 million $ 12,730
Dec 22, 1 AM $ 0.808
+0.21%
$ 4.85 million $ 13,737
Dec 22, 12 AM $ 0.807
-0.09%
$ 4.84 million $ 16,662
Dec 21, 11 PM $ 0.808
+0.03%
$ 4.85 million $ 16,434
Dec 21, 10 PM $ 0.807
-0.15%
$ 4.85 million $ 16,475
Dec 21, 9 PM $ 0.809
+0.13%
$ 4.85 million $ 16,456
Dec 21, 8 PM $ 0.808
-0.05%
$ 4.85 million $ 16,479
Dec 21, 7 PM $ 0.808
+0.73%
$ 4.85 million $ 15,927
Dec 21, 6 PM $ 0.802
+0.00%
$ 4.81 million $ 15,347
Dec 21, 5 PM $ 0.802
-0.62%
$ 4.81 million $ 15,874
Dec 21, 4 PM $ 0.807
+0.43%
$ 4.84 million $ 16,125
Dec 21, 3 PM $ 0.804
+0.25%
$ 4.82 million $ 16,254
Dec 21, 2 PM $ 0.802
+0.03%
$ 4.81 million $ 16,272
Dec 21, 1 PM $ 0.802
-0.05%
$ 4.81 million $ 16,200
Dec 21, 12 PM $ 0.802
+0.59%
$ 4.81 million $ 16,291
Dec 21, 11 AM $ 0.797
+0.00%
$ 4.79 million $ 16,510
Dec 21, 10 AM $ 0.797
+0.02%
$ 4.79 million $ 18,125
Dec 21, 9 AM $ 0.797
+0.08%
$ 4.79 million $ 20,160
Dec 21, 8 AM $ 0.797
+0.30%
$ 4.78 million $ 19,833
Dec 21, 7 AM $ 0.794
+0.06%
$ 4.77 million $ 19,515
Dec 21, 1 AM $ 0.84
+6.66%
$ 5.04 million $ 21,940
Dec 21, 12 AM $ 0.788
-0.02%
$ 4.73 million $ 19,582
Dec 20, 11 PM $ 0.788
+0.18%
$ 4.73 million $ 20,225
Dec 20, 10 PM $ 0.786
+0.00%
$ 4.72 million $ 20,214
Dec 20, 9 PM $ 0.786
+0.14%
$ 4.72 million $ 20,285
Dec 20, 8 PM $ 0.785
-0.20%
$ 4.71 million $ 20,257
Dec 20, 7 PM $ 0.786
-0.04%
$ 4.72 million $ 20,497
Dec 20, 6 PM $ 0.787
-0.01%
$ 4.72 million $ 20,563
Dec 20, 5 PM $ 0.787
+0.10%
$ 4.72 million $ 20,575
Dec 20, 4 PM $ 0.786
+0.01%
$ 4.72 million $ 20,665
Dec 20, 3 PM $ 0.786
-0.04%
$ 4.72 million $ 21,061
Dec 20, 2 PM $ 0.786
+0.05%
$ 4.72 million $ 21,090
Dec 20, 1 PM $ 0.786
+0.43%
$ 4.72 million $ 21,866
Dec 20, 12 PM $ 0.782
-0.04%
$ 4.7 million $ 21,917
Dec 20, 11 AM $ 0.783
+0.00%
$ 4.7 million $ 21,802
Dec 20, 10 AM $ 0.783
+0.05%
$ 4.7 million $ 20,756
Dec 20, 9 AM $ 0.782
+0.10%
$ 4.69 million $ 19,139
Dec 20, 8 AM $ 0.781
-0.10%
$ 4.69 million $ 18,013
Dec 20, 7 AM $ 0.782
-0.25%
$ 4.7 million $ 18,035
Dec 20, 6 AM $ 0.784
-0.09%
$ 4.71 million $ 17,484
Dec 20, 5 AM $ 0.785
+0.04%
$ 4.71 million $ 19,010
Dec 20, 4 AM $ 0.785
+0.06%
$ 4.71 million $ 21,524