OHO Plus Historical Data

OHO+ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.785
+0.04%
$ 4.71 million $ 19,010
Dec 20, 4 AM $ 0.785
+0.06%
$ 4.71 million $ 21,524
Dec 20, 3 AM $ 0.785
-0.07%
$ 4.71 million $ 21,626
Dec 20, 2 AM $ 0.785
+0.68%
$ 4.71 million $ 22,363
Dec 20, 1 AM $ 0.78
+0.00%
$ 4.68 million $ 22,147
Dec 20, 12 AM $ 0.78
-0.68%
$ 4.68 million $ 22,930
Dec 19, 11 PM $ 0.786
-0.10%
$ 4.72 million $ 22,518
Dec 19, 10 PM $ 0.786
+0.15%
$ 4.72 million $ 22,723
Dec 19, 9 PM $ 0.785
+0.03%
$ 4.71 million $ 23,085
Dec 19, 8 PM $ 0.785
-0.07%
$ 4.71 million $ 23,103
Dec 19, 7 PM $ 0.785
+0.31%
$ 4.71 million $ 22,884
Dec 19, 6 PM $ 0.783
+0.24%
$ 4.7 million $ 23,043
Dec 19, 5 PM $ 0.781
-0.08%
$ 4.69 million $ 24,328
Dec 19, 4 PM $ 0.782
+0.35%
$ 4.69 million $ 25,926
Dec 19, 3 PM $ 0.779
-0.17%
$ 4.68 million $ 25,938
Dec 19, 2 PM $ 0.781
-0.05%
$ 4.69 million $ 26,452
Dec 19, 1 PM $ 0.781
-0.21%
$ 4.69 million $ 26,421
Dec 19, 12 PM $ 0.783
+0.08%
$ 4.7 million $ 26,752
Dec 19, 11 AM $ 0.782
-0.41%
$ 4.7 million $ 26,754
Dec 19, 10 AM $ 0.785
+0.04%
$ 4.71 million $ 26,676
Dec 19, 9 AM $ 0.785
+0.12%
$ 4.71 million $ 26,567
Dec 19, 8 AM $ 0.784
+0.04%
$ 4.71 million $ 27,903
Dec 19, 7 AM $ 0.784
+0.24%
$ 4.71 million $ 28,753
Dec 19, 6 AM $ 0.782
+0.10%
$ 4.69 million $ 28,381
Dec 19, 5 AM $ 0.781
-0.28%
$ 4.69 million $ 26,772
Dec 19, 4 AM $ 0.783
+0.20%
$ 4.7 million $ 24,210
Dec 19, 3 AM $ 0.781
+0.09%
$ 4.69 million $ 23,573
Dec 19, 2 AM $ 0.781
-0.16%
$ 4.69 million $ 21,259
Dec 19, 1 AM $ 0.782
-0.05%
$ 4.69 million $ 20,982
Dec 19, 12 AM $ 0.783
-0.11%
$ 4.7 million $ 21,919
Dec 18, 11 PM $ 0.783
+0.09%
$ 4.7 million $ 22,623
Dec 18, 10 PM $ 0.783
-0.18%
$ 4.7 million $ 22,575
Dec 18, 9 PM $ 0.784
-0.12%
$ 4.7 million $ 22,152
Dec 18, 8 PM $ 0.785
+0.32%
$ 4.71 million $ 22,168
Dec 18, 7 PM $ 0.782
-0.41%
$ 4.7 million $ 23,790
Dec 18, 6 PM $ 0.785
-0.01%
$ 4.71 million $ 24,648
Dec 18, 5 PM $ 0.785
-0.53%
$ 4.71 million $ 23,608
Dec 18, 4 PM $ 0.79
+0.19%
$ 4.74 million $ 22,540
Dec 18, 3 PM $ 0.789
-0.03%
$ 4.74 million $ 23,325
Dec 18, 2 PM $ 0.789
+0.71%
$ 4.74 million $ 23,722
Dec 18, 1 PM $ 0.783
+0.08%
$ 4.7 million $ 23,068
Dec 18, 12 PM $ 0.783
+0.03%
$ 4.7 million $ 23,717
Dec 18, 11 AM $ 0.78
+0.11%
$ 4.68 million $ 24,514
Dec 18, 10 AM $ 0.779
+0.13%
$ 4.68 million $ 24,658
Dec 18, 9 AM $ 0.778
-0.02%
$ 4.67 million $ 25,674
Dec 18, 8 AM $ 0.779
-0.06%
$ 4.68 million $ 27,413
Dec 18, 7 AM $ 0.779
+0.05%
$ 4.68 million $ 25,892
Dec 18, 6 AM $ 0.779
+0.00%
$ 4.68 million $ 25,530
Dec 18, 5 AM $ 0.779
-0.06%
$ 4.68 million $ 25,538
Dec 18, 4 AM $ 0.78
+0.28%
$ 4.68 million $ 25,550