OHO Plus Historical Data

OHO+ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.356
-0.59%
$ 2.14 million $ 50,782
Apr 19, 10 AM $ 0.358
-0.26%
$ 2.15 million $ 55,790
Apr 19, 9 AM $ 0.359
-0.71%
$ 2.15 million $ 56,009
Apr 19, 8 AM $ 0.361
+0.56%
$ 2.17 million $ 58,233
Apr 19, 7 AM $ 0.359
+0.18%
$ 2.16 million $ 61,780
Apr 19, 6 AM $ 0.359
+0.24%
$ 2.15 million $ 65,652
Apr 19, 5 AM $ 0.358
+0.11%
$ 2.15 million $ 70,071
Apr 19, 4 AM $ 0.358
+0.05%
$ 2.15 million $ 71,682
Apr 19, 3 AM $ 0.357
-0.01%
$ 2.15 million $ 72,564
Apr 19, 2 AM $ 0.357
-0.02%
$ 2.15 million $ 71,308
Apr 19, 1 AM $ 0.357
-0.30%
$ 2.15 million $ 68,129
Apr 19, 12 AM $ 0.359
-0.09%
$ 2.15 million $ 67,330
Apr 18, 11 PM $ 0.359
+0.03%
$ 2.15 million $ 68,458
Apr 18, 10 PM $ 0.359
+0.16%
$ 2.15 million $ 66,670
Apr 18, 9 PM $ 0.358
+0.01%
$ 2.15 million $ 67,257
Apr 18, 8 PM $ 0.358
-0.19%
$ 2.15 million $ 68,921
Apr 18, 7 PM $ 0.359
+0.16%
$ 2.15 million $ 67,055
Apr 18, 6 PM $ 0.358
-0.32%
$ 2.15 million $ 66,821
Apr 18, 5 PM $ 0.359
+0.05%
$ 2.16 million $ 66,102
Apr 18, 4 PM $ 0.359
+0.07%
$ 2.16 million $ 66,320
Apr 18, 3 PM $ 0.359
-0.66%
$ 2.16 million $ 69,310
Apr 18, 2 PM $ 0.361
+0.12%
$ 2.17 million $ 69,111
Apr 18, 1 PM $ 0.361
-0.07%
$ 2.17 million $ 66,567
Apr 18, 12 PM $ 0.361
+0.17%
$ 2.17 million $ 65,743
Apr 18, 11 AM $ 0.361
-0.06%
$ 2.16 million $ 64,171
Apr 18, 10 AM $ 0.361
+0.16%
$ 2.17 million $ 59,712
Apr 18, 9 AM $ 0.36
-0.04%
$ 2.16 million $ 56,196
Apr 18, 8 AM $ 0.36
-0.30%
$ 2.16 million $ 54,478
Apr 18, 7 AM $ 0.36
-0.36%
$ 2.16 million $ 50,739
Apr 18, 6 AM $ 0.361
+0.25%
$ 2.17 million $ 48,898
Apr 18, 5 AM $ 0.36
+0.03%
$ 2.16 million $ 44,754
Apr 18, 4 AM $ 0.36
-0.13%
$ 2.16 million $ 45,827
Apr 18, 3 AM $ 0.36
-0.12%
$ 2.16 million $ 45,189
Apr 18, 2 AM $ 0.36
+0.38%
$ 2.16 million $ 46,340
Apr 18, 1 AM $ 0.359
-0.16%
$ 2.16 million $ 50,413
Apr 18, 12 AM $ 0.36
-0.26%
$ 2.16 million $ 51,862
Apr 17, 11 PM $ 0.361
+0.34%
$ 2.17 million $ 54,498
Apr 17, 10 PM $ 0.36
-0.09%
$ 2.16 million $ 54,575
Apr 17, 9 PM $ 0.36
-0.17%
$ 2.16 million $ 54,497
Apr 17, 8 PM $ 0.36
+0.15%
$ 2.16 million $ 54,964
Apr 17, 7 PM $ 0.36
-0.17%
$ 2.16 million $ 56,026
Apr 17, 6 PM $ 0.36
+0.59%
$ 2.16 million $ 56,913
Apr 17, 5 PM $ 0.358
+0.21%
$ 2.15 million $ 57,518
Apr 17, 4 PM $ 0.357
+0.11%
$ 2.15 million $ 57,748
Apr 17, 3 PM $ 0.357
+0.00%
$ 2.14 million $ 55,135
Apr 17, 2 PM $ 0.357
-0.19%
$ 2.14 million $ 55,994
Apr 17, 1 PM $ 0.358
+0.25%
$ 2.15 million $ 56,947
Apr 17, 12 PM $ 0.357
+0.02%
$ 2.14 million $ 57,649
Apr 17, 11 AM $ 0.356
-0.03%
$ 2.14 million $ 58,246
Apr 17, 10 AM $ 0.357
+0.02%
$ 2.14 million $ 59,725