Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Plus Historical Data

OHO+ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.17
-1.66%
$1.02 million $15,547
Sep 17, 3 AM $0.173
+1.49%
$1.04 million $15,658
Sep 17, 2 AM $0.171
+0.63%
$1.02 million $15,743
Sep 17, 1 AM $0.17
+0.32%
$1.02 million $15,857
Sep 17, 12 AM $0.169
+0.30%
$1.02 million $15,956
Sep 16, 11 PM $0.169
+0.69%
$1.01 million $15,749
Sep 16, 10 PM $0.167
-0.59%
$1.01 million $15,659
Sep 16, 9 PM $0.168
+0.03%
$1.01 million $15,737
Sep 16, 8 PM $0.168
-0.06%
$1.01 million $15,605
Sep 16, 7 PM $0.168
+0.95%
$1.01 million $15,494
Sep 16, 6 PM $0.167
-0.70%
$1 million $15,628
Sep 16, 5 PM $0.168
+0.08%
$1.01 million $15,544
Sep 16, 4 PM $0.168
-0.35%
$1.01 million $15,496
Sep 16, 3 PM $0.169
+0.33%
$1.01 million $15,335
Sep 16, 2 PM $0.168
-0.14%
$1.01 million $15,246
Sep 16, 1 PM $0.168
-0.46%
$1.01 million $15,276
Sep 16, 12 PM $0.169
-0.21%
$1.02 million $15,353
Sep 16, 11 AM $0.169
+0.27%
$1.02 million $15,547
Sep 16, 10 AM $0.169
-2.03%
$1.01 million $15,532
Sep 16, 9 AM $0.173
+0.84%
$1.04 million $15,638
Sep 16, 8 AM $0.171
-1.51%
$1.03 million $15,666
Sep 16, 7 AM $0.174
-0.35%
$1.04 million $15,741
Sep 16, 6 AM $0.174
+0.38%
$1.05 million $15,757
Sep 16, 5 AM $0.174
-0.46%
$1.04 million $15,228
Sep 16, 4 AM $0.174
-0.07%
$1.05 million $15,295
Sep 16, 3 AM $0.175
-0.66%
$1.05 million $15,423
Sep 16, 2 AM $0.176
+0.63%
$1.05 million $15,624
Sep 16, 1 AM $0.175
-0.14%
$1.05 million $15,725
Sep 16, 12 AM $0.175
+0.19%
$1.05 million $15,949
Sep 15, 11 PM $0.174
-0.18%
$1.05 million $16,366
Sep 15, 10 PM $0.175
+0.15%
$1.05 million $16,961
Sep 15, 9 PM $0.175
-0.68%
$1.05 million $16,874
Sep 15, 8 PM $0.176
+0.01%
$1.05 million $17,120
Sep 15, 7 PM $0.176
+0.02%
$1.05 million $17,094
Sep 15, 6 PM $0.176
-1.24%
$1.05 million $17,046
Sep 15, 5 PM $0.178
+0.15%
$1.07 million $17,002
Sep 15, 4 PM $0.178
-1.16%
$1.07 million $16,857
Sep 15, 3 PM $0.18
+2.72%
$1.08 million $16,942
Sep 15, 2 PM $0.174
-0.40%
$1.05 million $17,051
Sep 15, 1 PM $0.175
-1.53%
$1.05 million $17,284
Sep 15, 12 PM $0.178
-0.24%
$1.07 million $17,273
Sep 15, 11 AM $0.178
-0.42%
$1.07 million $16,963
Sep 15, 10 AM $0.179
+0.82%
$1.07 million $16,812
Sep 15, 9 AM $0.177
+0.59%
$1.06 million $17,067
Sep 15, 8 AM $0.176
+0.51%
$1.06 million $17,078
Sep 15, 7 AM $0.175
-1.43%
$1.05 million $17,211
Sep 15, 6 AM $0.178
+0.16%
$1.07 million $17,329
Sep 15, 5 AM $0.177
-0.53%
$1.07 million $17,455
Sep 15, 4 AM $0.178
-0.17%
$1.07 million $17,452
Sep 15, 3 AM $0.179
-0.31%
$1.07 million $17,097