OHO Plus Historical Data

OHO+ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.49
+0.00%
$ 2.94 million $ 406
Aug 3, 12 AM $ 0.49
+0.00%
$ 2.94 million $ 415
Aug 2, 11 PM $ 0.49
+0.00%
$ 2.94 million $ 419
Aug 2, 10 PM $ 0.49
+0.00%
$ 2.94 million $ 419
Aug 2, 9 PM $ 0.49
+0.00%
$ 2.94 million $ 419
Aug 2, 8 PM $ 0.49
+0.00%
$ 2.94 million $ 419
Aug 2, 7 PM $ 0.49
+0.00%
$ 2.94 million $ 419
Aug 2, 6 PM $ 0.49
-0.09%
$ 2.94 million $ 418
Aug 2, 5 PM $ 0.491
+0.00%
$ 2.95 million $ 18
Aug 2, 4 PM $ 0.491
+0.00%
$ 2.95 million $ 18
Aug 2, 3 PM $ 0.491
+0.00%
$ 2.95 million $ 18
Aug 2, 2 PM $ 0.491
+0.00%
$ 2.95 million $ 18
Aug 2, 1 PM $ 0.491
+0.00%
$ 2.95 million $ 2,522
Aug 2, 12 PM $ 0.491
+0.00%
$ 2.95 million $ 2,522
Aug 2, 11 AM $ 0.491
+0.00%
$ 2.95 million $ 3,522
Aug 2, 10 AM $ 0.491
+0.00%
$ 2.95 million $ 6,191
Aug 2, 9 AM $ 0.491
+0.00%
$ 2.95 million $ 6,191
Aug 2, 8 AM $ 0.491
+0.00%
$ 2.95 million $ 6,229
Aug 2, 7 AM $ 0.491
+0.00%
$ 2.95 million $ 6,229
Aug 2, 6 AM $ 0.491
-0.21%
$ 2.95 million $ 6,237
Aug 2, 5 AM $ 0.492
+0.00%
$ 2.95 million $ 6,382
Aug 2, 4 AM $ 0.492
+0.00%
$ 2.95 million $ 6,382
Aug 2, 3 AM $ 0.492
+0.00%
$ 2.95 million $ 6,382
Aug 2, 2 AM $ 0.492
+0.00%
$ 2.95 million $ 6,382
Aug 2, 1 AM $ 0.492
+0.00%
$ 2.95 million $ 6,382
Aug 2, 12 AM $ 0.492
-0.59%
$ 2.96 million $ 6,373
Aug 1, 11 PM $ 0.495
+0.00%
$ 2.97 million $ 6,369
Aug 1, 10 PM $ 0.495
+0.00%
$ 2.97 million $ 6,369
Aug 1, 9 PM $ 0.495
+0.00%
$ 2.97 million $ 6,369
Aug 1, 8 PM $ 0.495
+0.00%
$ 2.97 million $ 6,369
Aug 1, 7 PM $ 0.495
+0.00%
$ 2.97 million $ 6,369
Aug 1, 6 PM $ 0.495
+0.00%
$ 2.97 million $ 6,369
Aug 1, 5 PM $ 0.495
+0.00%
$ 2.97 million $ 6,415
Aug 1, 4 PM $ 0.495
+0.00%
$ 2.97 million $ 6,415
Aug 1, 3 PM $ 0.495
+0.00%
$ 2.97 million $ 6,415
Aug 1, 2 PM $ 0.495
-0.06%
$ 2.97 million $ 6,449
Aug 1, 1 PM $ 0.496
+0.00%
$ 2.98 million $ 3,944
Aug 1, 12 PM $ 0.496
+0.00%
$ 2.98 million $ 3,944
Aug 1, 11 AM $ 0.496
+0.69%
$ 2.98 million $ 2,975
Aug 1, 10 AM $ 0.492
+0.00%
$ 2.95 million $ 7,378
Aug 1, 9 AM $ 0.492
-0.52%
$ 2.95 million $ 66,892
Aug 1, 8 AM $ 0.495
+0.00%
$ 2.97 million $ 66,856
Aug 1, 7 AM $ 0.495
+0.72%
$ 2.97 million $ 67,747
Aug 1, 6 AM $ 0.491
-0.99%
$ 2.95 million $ 71,864
Aug 1, 5 AM $ 0.496
+0.00%
$ 2.98 million $ 71,714
Aug 1, 4 AM $ 0.496
+0.00%
$ 2.98 million $ 71,717
Aug 1, 3 AM $ 0.496
+0.00%
$ 2.98 million $ 71,727
Aug 1, 2 AM $ 0.496
+0.00%
$ 2.98 million $ 71,777
Aug 1, 1 AM $ 0.496
+0.00%
$ 2.98 million $ 71,777
Aug 1, 12 AM $ 0.496
+0.00%
$ 2.98 million $ 71,777