OHO Plus Historical Data

OHO+ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.493
+0.00%
$ 2.96 million $ 11,031
Jun 16, 9 PM $ 0.493
+0.00%
$ 2.96 million $ 10,823
Jun 16, 8 PM $ 0.493
+0.00%
$ 2.96 million $ 10,901
Jun 16, 7 PM $ 0.493
+0.00%
$ 2.96 million $ 10,844
Jun 16, 6 PM $ 0.493
+0.00%
$ 2.96 million $ 11,192
Jun 16, 5 PM $ 0.493
-0.01%
$ 2.96 million $ 11,089
Jun 16, 4 PM $ 0.493
+0.01%
$ 2.96 million $ 11,008
Jun 16, 3 PM $ 0.493
+0.00%
$ 2.96 million $ 11,076
Jun 16, 2 PM $ 0.493
-0.20%
$ 2.96 million $ 11,262
Jun 16, 1 PM $ 0.494
-0.19%
$ 2.97 million $ 11,284
Jun 16, 12 PM $ 0.495
-0.28%
$ 2.97 million $ 11,247
Jun 16, 11 AM $ 0.497
+0.74%
$ 2.98 million $ 11,158
Jun 16, 10 AM $ 0.493
-1.07%
$ 2.96 million $ 11,214
Jun 16, 9 AM $ 0.498
-0.36%
$ 2.99 million $ 10,992
Jun 16, 8 AM $ 0.5
-0.01%
$ 3 million $ 10,838
Jun 16, 7 AM $ 0.5
+0.00%
$ 3 million $ 10,762
Jun 16, 6 AM $ 0.5
+0.00%
$ 3 million $ 10,854
Jun 16, 5 AM $ 0.5
-0.03%
$ 3 million $ 10,820
Jun 16, 4 AM $ 0.5
+0.00%
$ 3 million $ 10,891
Jun 16, 3 AM $ 0.5
+0.00%
$ 3 million $ 10,890
Jun 16, 2 AM $ 0.5
-0.02%
$ 3 million $ 10,963
Jun 16, 1 AM $ 0.5
+0.00%
$ 3 million $ 10,939
Jun 16, 12 AM $ 0.5
-0.01%
$ 3 million $ 11,042
Jun 15, 11 PM $ 0.5
-0.04%
$ 3 million $ 12,596
Jun 15, 10 PM $ 0.5
-0.01%
$ 3 million $ 12,396
Jun 15, 9 PM $ 0.501
+0.01%
$ 3 million $ 12,558
Jun 15, 8 PM $ 0.5
+0.04%
$ 3 million $ 12,544
Jun 15, 7 PM $ 0.5
+0.42%
$ 3 million $ 12,642
Jun 15, 6 PM $ 0.498
-0.17%
$ 2.99 million $ 12,448
Jun 15, 5 PM $ 0.499
-0.17%
$ 3 million $ 12,423
Jun 15, 4 PM $ 0.5
-0.18%
$ 3 million $ 12,496
Jun 15, 3 PM $ 0.501
-0.02%
$ 3.01 million $ 12,503
Jun 15, 2 PM $ 0.501
+0.00%
$ 3.01 million $ 12,337
Jun 15, 1 PM $ 0.501
+0.00%
$ 3.01 million $ 12,330
Jun 15, 12 PM $ 0.501
+0.02%
$ 3.01 million $ 12,486
Jun 15, 11 AM $ 0.501
+0.00%
$ 3.01 million $ 12,574
Jun 15, 10 AM $ 0.501
-0.03%
$ 3.01 million $ 12,517
Jun 15, 9 AM $ 0.501
+0.00%
$ 3.01 million $ 12,526
Jun 15, 8 AM $ 0.501
+0.00%
$ 3.01 million $ 12,606
Jun 15, 7 AM $ 0.501
-0.02%
$ 3.01 million $ 12,517
Jun 15, 6 AM $ 0.501
+0.01%
$ 3.01 million $ 12,405
Jun 15, 5 AM $ 0.501
+0.00%
$ 3.01 million $ 12,470
Jun 15, 4 AM $ 0.501
-0.01%
$ 3.01 million $ 12,280
Jun 15, 3 AM $ 0.501
+0.01%
$ 3.01 million $ 12,205
Jun 15, 2 AM $ 0.501
+0.00%
$ 3.01 million $ 12,137
Jun 15, 1 AM $ 0.501
-0.02%
$ 3.01 million $ 12,172
Jun 15, 12 AM $ 0.501
-0.36%
$ 3.01 million $ 11,947
Jun 14, 11 PM $ 0.503
-0.03%
$ 3.02 million $ 10,447
Jun 14, 10 PM $ 0.503
-0.01%
$ 3.02 million $ 10,461
Jun 14, 9 PM $ 0.503
-0.24%
$ 3.02 million $ 10,464