OHO Plus Historical Data

OHO+ Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.342
+0.00%
$ 2.05 million $ 40,616
6:06 PM $ 0.341
+0.00%
$ 2.05 million $ 40,616
6:05 PM $ 0.341
+0.00%
$ 2.05 million $ 40,599
6:04 PM $ 0.341
+0.00%
$ 2.05 million $ 40,599
6:03 PM $ 0.341
+0.00%
$ 2.05 million $ 40,560
6:02 PM $ 0.341
+0.00%
$ 2.05 million $ 40,560
6:01 PM $ 0.341
-0.01%
$ 2.05 million $ 40,536
6:00 PM $ 0.341
+0.00%
$ 2.05 million $ 40,536
5:59 PM $ 0.341
+0.00%
$ 2.05 million $ 40,532
5:58 PM $ 0.341
+0.00%
$ 2.05 million $ 40,532
5:57 PM $ 0.341
+0.00%
$ 2.05 million $ 40,556
5:56 PM $ 0.341
+0.00%
$ 2.05 million $ 40,556
5:55 PM $ 0.341
+0.00%
$ 2.05 million $ 40,560
5:54 PM $ 0.341
+0.00%
$ 2.05 million $ 40,560
5:53 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
5:52 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
5:51 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
5:50 PM $ 0.341
+0.00%
$ 2.05 million $ 40,561
5:49 PM $ 0.341
+0.00%
$ 2.05 million $ 40,561
5:48 PM $ 0.341
+0.00%
$ 2.05 million $ 40,580
5:47 PM $ 0.341
+0.00%
$ 2.05 million $ 40,580
5:46 PM $ 0.341
+0.00%
$ 2.05 million $ 40,586
5:45 PM $ 0.341
+0.00%
$ 2.05 million $ 40,586
5:44 PM $ 0.341
+0.00%
$ 2.05 million $ 40,567
5:43 PM $ 0.341
+0.00%
$ 2.05 million $ 40,567
5:42 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555
5:41 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555
5:40 PM $ 0.341
+0.00%
$ 2.05 million $ 40,534
5:39 PM $ 0.341
+0.00%
$ 2.05 million $ 40,534
5:38 PM $ 0.341
+0.00%
$ 2.05 million $ 40,523
5:37 PM $ 0.341
+0.00%
$ 2.05 million $ 40,523
5:36 PM $ 0.341
+0.00%
$ 2.05 million $ 40,518
5:35 PM $ 0.341
+0.00%
$ 2.05 million $ 40,518
5:34 PM $ 0.341
+0.00%
$ 2.05 million $ 40,516
5:33 PM $ 0.341
+0.00%
$ 2.05 million $ 40,442
5:32 PM $ 0.341
+0.00%
$ 2.05 million $ 40,442
5:31 PM $ 0.341
+0.00%
$ 2.05 million $ 40,415
5:30 PM $ 0.341
+0.00%
$ 2.05 million $ 40,415
5:29 PM $ 0.341
+0.00%
$ 2.05 million $ 40,377
5:28 PM $ 0.341
+0.00%
$ 2.05 million $ 40,377
5:27 PM $ 0.341
+0.00%
$ 2.05 million $ 40,408
5:26 PM $ 0.341
+0.00%
$ 2.05 million $ 40,408
5:25 PM $ 0.341
+0.00%
$ 2.05 million $ 40,409
5:24 PM $ 0.341
+0.00%
$ 2.05 million $ 40,409
5:23 PM $ 0.341
+0.00%
$ 2.05 million $ 40,385
5:22 PM $ 0.341
+0.00%
$ 2.05 million $ 40,356
5:21 PM $ 0.341
+0.00%
$ 2.05 million $ 40,356
5:20 PM $ 0.341
+0.00%
$ 2.05 million $ 40,320
5:19 PM $ 0.341
+0.00%
$ 2.05 million $ 40,320
5:18 PM $ 0.341
+0.00%
$ 2.05 million $ 40,265