OHO Plus Historical Data

OHO+ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.778
-0.04%
$ 4.67 million $ 25,700
Dec 18, 2 AM $ 0.778
+0.03%
$ 4.67 million $ 25,899
Dec 18, 1 AM $ 0.778
-0.05%
$ 4.67 million $ 25,424
Dec 18, 12 AM $ 0.778
-0.06%
$ 4.67 million $ 24,253
Dec 17, 11 PM $ 0.778
+0.16%
$ 4.67 million $ 23,589
Dec 17, 10 PM $ 0.777
+0.08%
$ 4.67 million $ 23,413
Dec 17, 9 PM $ 0.776
-0.13%
$ 4.66 million $ 23,430
Dec 17, 8 PM $ 0.777
-0.10%
$ 4.66 million $ 23,505
Dec 17, 7 PM $ 0.778
+0.26%
$ 4.67 million $ 22,001
Dec 17, 6 PM $ 0.776
-0.20%
$ 4.66 million $ 21,094
Dec 17, 5 PM $ 0.778
+0.21%
$ 4.67 million $ 20,471
Dec 17, 4 PM $ 0.776
-4.33%
$ 4.66 million $ 19,407
Dec 17, 3 PM $ 0.811
-0.22%
$ 4.87 million $ 17,672
Dec 17, 2 PM $ 0.813
+0.11%
$ 4.88 million $ 16,354
Dec 17, 1 PM $ 0.812
+0.44%
$ 4.87 million $ 15,853
Dec 17, 12 PM $ 0.808
+0.00%
$ 4.85 million $ 14,582
Dec 17, 11 AM $ 0.808
+0.01%
$ 4.85 million $ 13,418
Dec 17, 10 AM $ 0.808
+0.13%
$ 4.85 million $ 13,357
Dec 17, 9 AM $ 0.807
-0.10%
$ 4.84 million $ 12,372
Dec 17, 8 AM $ 0.807
+0.00%
$ 4.85 million $ 9,998
Dec 17, 7 AM $ 0.807
-0.21%
$ 4.85 million $ 10,338
Dec 17, 6 AM $ 0.809
-0.05%
$ 4.86 million $ 11,157
Dec 17, 5 AM $ 0.809
+0.05%
$ 4.86 million $ 11,112
Dec 17, 4 AM $ 0.809
-0.10%
$ 4.86 million $ 11,351
Dec 17, 3 AM $ 0.81
-0.13%
$ 4.86 million $ 11,474
Dec 17, 2 AM $ 0.811
-0.15%
$ 4.87 million $ 11,779
Dec 17, 1 AM $ 0.812
+0.52%
$ 4.88 million $ 12,040
Dec 17, 12 AM $ 0.808
-0.25%
$ 4.85 million $ 12,227
Dec 16, 11 PM $ 0.811
+0.02%
$ 4.87 million $ 12,139
Dec 16, 10 PM $ 0.81
-0.07%
$ 4.86 million $ 12,257
Dec 16, 9 PM $ 0.811
+0.17%
$ 4.87 million $ 12,942
Dec 16, 8 PM $ 0.809
-0.55%
$ 4.86 million $ 15,028
Dec 16, 7 PM $ 0.814
+0.21%
$ 4.88 million $ 14,936
Dec 16, 6 PM $ 0.812
-3.32%
$ 4.87 million $ 14,732
Dec 16, 5 PM $ 0.84
+0.00%
$ 5.04 million $ 15,008
Dec 16, 4 PM $ 0.84
+0.00%
$ 5.04 million $ 15,470
Dec 16, 3 PM $ 0.84
+0.00%
$ 5.04 million $ 16,485
Dec 16, 2 PM $ 0.84
-0.02%
$ 5.04 million $ 18,112
Dec 16, 1 PM $ 0.84
-0.02%
$ 5.04 million $ 18,838
Dec 16, 12 PM $ 0.84
+0.00%
$ 5.04 million $ 19,044
Dec 16, 11 AM $ 0.84
+0.03%
$ 5.04 million $ 19,317
Dec 16, 10 AM $ 0.84
+0.01%
$ 5.04 million $ 19,257
Dec 16, 9 AM $ 0.84
+0.08%
$ 5.04 million $ 19,039
Dec 16, 8 AM $ 0.839
+0.21%
$ 5.04 million $ 18,991
Dec 16, 7 AM $ 0.837
-0.33%
$ 5.02 million $ 19,060
Dec 16, 6 AM $ 0.84
+0.04%
$ 5.04 million $ 18,751
Dec 16, 5 AM $ 0.839
+0.03%
$ 5.04 million $ 18,655
Dec 16, 4 AM $ 0.839
+0.17%
$ 5.04 million $ 18,809
Dec 16, 3 AM $ 0.838
+0.22%
$ 5.03 million $ 20,223
Dec 16, 2 AM $ 0.836
-0.17%
$ 5.02 million $ 20,529