OHO Plus Historical Data

OHO+ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.838
+0.22%
$ 5.03 million $ 20,223
Dec 16, 2 AM $ 0.836
-0.17%
$ 5.02 million $ 20,529
Dec 16, 1 AM $ 0.837
-0.05%
$ 5.03 million $ 21,367
Dec 16, 12 AM $ 0.838
+0.05%
$ 5.03 million $ 21,025
Dec 15, 11 PM $ 0.837
-0.25%
$ 5.03 million $ 20,847
Dec 15, 10 PM $ 0.84
+0.22%
$ 5.04 million $ 21,579
Dec 15, 9 PM $ 0.838
-0.05%
$ 5.03 million $ 23,639
Dec 15, 8 PM $ 0.838
-0.19%
$ 5.03 million $ 21,248
Dec 15, 7 PM $ 0.839
+0.21%
$ 5.04 million $ 22,295
Dec 15, 6 PM $ 0.838
-0.27%
$ 5.03 million $ 21,873
Dec 15, 5 PM $ 0.84
-0.30%
$ 5.04 million $ 21,488
Dec 15, 4 PM $ 0.842
-0.33%
$ 5.06 million $ 21,006
Dec 15, 3 PM $ 0.845
-0.10%
$ 5.07 million $ 20,236
Dec 15, 2 PM $ 0.846
-0.21%
$ 5.08 million $ 18,532
Dec 15, 1 PM $ 0.847
-0.05%
$ 5.09 million $ 17,687
Dec 15, 12 PM $ 0.847
-0.30%
$ 5.09 million $ 17,205
Dec 15, 11 AM $ 0.85
+0.06%
$ 5.1 million $ 16,730
Dec 15, 10 AM $ 0.849
+0.25%
$ 5.1 million $ 16,239
Dec 15, 9 AM $ 0.847
+0.17%
$ 5.08 million $ 16,060
Dec 15, 8 AM $ 0.846
-0.01%
$ 5.08 million $ 15,552
Dec 15, 7 AM $ 0.846
-0.26%
$ 5.08 million $ 14,552
Dec 15, 6 AM $ 0.848
+0.15%
$ 5.09 million $ 13,893
Dec 15, 5 AM $ 0.846
-2.60%
$ 5.08 million $ 18,540
Dec 15, 4 AM $ 0.869
-1.14%
$ 5.22 million $ 17,664
Dec 15, 3 AM $ 0.874
-0.47%
$ 5.25 million $ 15,619
Dec 15, 2 AM $ 0.879
+0.00%
$ 5.28 million $ 14,489
Dec 15, 1 AM $ 0.795
+0.00%
$ 4.77 million $ 12,577
Dec 15, 12 AM $ 0.886
+0.09%
$ 5.32 million $ 12,476
Dec 14, 11 PM $ 0.885
+0.02%
$ 5.31 million $ 12,260
Dec 14, 10 PM $ 0.885
-0.34%
$ 5.31 million $ 11,203
Dec 14, 9 PM $ 0.888
-0.04%
$ 5.33 million $ 17,416
Dec 14, 8 PM $ 0.888
-1.29%
$ 5.33 million $ 20,855
Dec 14, 7 PM $ 0.9
+0.00%
$ 5.4 million $ 24,088
Dec 14, 6 PM $ 0.9
-2.17%
$ 5.4 million $ 27,685
Dec 14, 5 PM $ 0.92
+0.00%
$ 5.52 million $ 31,659
Dec 14, 4 PM $ 0.92
+0.00%
$ 5.52 million $ 35,651
Dec 14, 3 PM $ 0.92
+1.10%
$ 5.52 million $ 39,714
Dec 14, 2 PM $ 0.91
-1.09%
$ 5.46 million $ 44,084
Dec 14, 1 PM $ 0.92
+0.00%
$ 5.52 million $ 127,691
Dec 14, 12 PM $ 0.92
+0.00%
$ 5.52 million $ 133,280
Dec 14, 11 AM $ 0.92
+0.00%
$ 5.52 million $ 138,224
Dec 14, 10 AM $ 0.92
+0.00%
$ 5.52 million $ 145,122
Dec 14, 9 AM $ 0.92
+0.00%
$ 5.52 million $ 148,631
Dec 14, 8 AM $ 0.92
+0.00%
$ 5.52 million $ 149,583
Dec 14, 7 AM $ 0.92
+0.00%
$ 5.52 million $ 154,138
Dec 14, 6 AM $ 0.912
-1.11%
$ 5.47 million $ 149,937
Dec 14, 5 AM $ 0.922
+0.00%
$ 5.53 million $ 149,559
Dec 14, 4 AM $ 0.922
+0.00%
$ 5.53 million $ 150,248
Dec 14, 3 AM $ 0.922
+0.00%
$ 5.53 million $ 150,248
Dec 14, 2 AM $ 0.922
+0.00%
$ 5.53 million $ 152,093