OHO Plus Historical Data

OHO+ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.922
+0.00%
$ 5.53 million $ 152,093
Dec 14, 1 AM $ 0.922
+0.00%
$ 5.53 million $ 152,138
Dec 14, 12 AM $ 0.922
+0.00%
$ 5.53 million $ 152,366
Dec 13, 11 PM $ 0.922
-0.97%
$ 5.53 million $ 152,366
Dec 13, 10 PM $ 0.931
+0.07%
$ 5.59 million $ 152,078
Dec 13, 9 PM $ 0.93
-0.08%
$ 5.58 million $ 142,686
Dec 13, 8 PM $ 0.931
-0.05%
$ 5.59 million $ 138,976
Dec 13, 7 PM $ 0.931
-0.01%
$ 5.59 million $ 134,168
Dec 13, 6 PM $ 0.931
-0.02%
$ 5.59 million $ 133,343
Dec 13, 5 PM $ 0.932
-0.22%
$ 5.59 million $ 131,314
Dec 13, 4 PM $ 0.934
-0.08%
$ 5.6 million $ 127,371
Dec 13, 10 AM $ 1
+0.00%
$ 6 million $ 27,139
Dec 13, 9 AM $ 1
+9.12%
$ 6 million $ 27,517
Dec 13, 8 AM $ 0.916
-8.36%
$ 5.5 million $ 32,870
Dec 13, 7 AM $ 1
+0.00%
$ 6 million $ 30,637
Dec 13, 1 AM $ 1.28
+0.00%
$ 7.69 million $ 51,361
Dec 13, 12 AM $ 1.28
+0.00%
$ 7.69 million $ 53,731
Dec 12, 11 PM $ 1.28
+0.00%
$ 7.69 million $ 57,879
Dec 12, 10 PM $ 1.28
+0.00%
$ 7.69 million $ 62,342
Dec 12, 9 PM $ 1.28
+0.00%
$ 7.69 million $ 66,633
Dec 12, 7 PM $ 1.28
+0.65%
$ 7.68 million $ 74,825
Dec 12, 6 PM $ 1.27
-0.72%
$ 7.63 million $ 77,083
Dec 12, 5 PM $ 1.28
+0.00%
$ 7.69 million $ 79,877
Dec 12, 4 PM $ 1.28
-0.08%
$ 7.69 million $ 86,701
Dec 12, 3 PM $ 1.28
+2.23%
$ 7.7 million $ 95,663
Dec 12, 2 PM $ 1.25
+0.00%
$ 7.53 million $ 99,629
Dec 12, 1 PM $ 1.25
+0.00%
$ 7.53 million $ 105,425
Dec 12, 12 PM $ 1.25
+0.00%
$ 7.49 million $ 113,421
Dec 12, 11 AM $ 1.25
+2.65%
$ 7.49 million $ 116,534
Dec 12, 10 AM $ 1.22
-1.49%
$ 7.3 million $ 118,918
Dec 12, 9 AM $ 1.23
-3.32%
$ 7.41 million $ 124,497
Dec 12, 8 AM $ 1.28
-0.93%
$ 7.66 million $ 123,756
Dec 12, 7 AM $ 1.29
-0.10%
$ 7.73 million $ 126,489
Dec 12, 6 AM $ 1.29
-0.03%
$ 7.74 million $ 127,780
Dec 12, 5 AM $ 1.29
+0.03%
$ 7.74 million $ 129,635
Dec 12, 4 AM $ 1.29
+0.00%
$ 7.74 million $ 129,852
Dec 12, 3 AM $ 1.29
-0.04%
$ 7.74 million $ 131,122
Dec 12, 2 AM $ 1.29
+0.03%
$ 7.74 million $ 132,048
Dec 12, 1 AM $ 1.29
-0.54%
$ 7.74 million $ 133,038
Dec 12, 12 AM $ 1.3
+0.20%
$ 7.77 million $ 135,071
Dec 11, 11 PM $ 1.29
-0.30%
$ 7.76 million $ 136,598
Dec 11, 10 PM $ 1.3
-0.07%
$ 7.79 million $ 142,953
Dec 11, 9 PM $ 1.3
+0.08%
$ 7.79 million $ 157,632
Dec 11, 8 PM $ 1.3
+0.15%
$ 7.79 million $ 174,117
Dec 11, 7 PM $ 1.3
+0.13%
$ 7.78 million $ 173,805
Dec 11, 6 PM $ 1.29
-0.27%
$ 7.77 million $ 172,941
Dec 11, 5 PM $ 1.3
-0.04%
$ 7.79 million $ 172,585
Dec 11, 4 PM $ 1.3
-0.01%
$ 7.79 million $ 169,847
Dec 11, 3 PM $ 1.3
-0.04%
$ 7.79 million $ 160,637
Dec 11, 2 PM $ 1.3
+0.00%
$ 7.79 million $ 154,598