OHO Plus Historical Data

OHO+ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1.3
+0.00%
$ 7.79 million $ 154,598
Dec 11, 1 PM $ 1.3
+0.12%
$ 7.79 million $ 152,935
Dec 11, 12 PM $ 1.3
+0.48%
$ 7.79 million $ 150,095
Dec 11, 11 AM $ 1.29
+0.01%
$ 7.75 million $ 149,544
Dec 11, 10 AM $ 1.29
-0.01%
$ 7.75 million $ 149,693
Dec 11, 9 AM $ 1.29
+0.06%
$ 7.75 million $ 148,639
Dec 11, 8 AM $ 1.29
+0.11%
$ 7.74 million $ 148,410
Dec 11, 7 AM $ 1.29
-0.13%
$ 7.73 million $ 145,771
Dec 11, 6 AM $ 1.29
-0.01%
$ 7.75 million $ 146,483
Dec 11, 5 AM $ 1.29
+0.00%
$ 7.75 million $ 152,676
Dec 11, 4 AM $ 1.29
-0.30%
$ 7.75 million $ 162,968
Dec 11, 3 AM $ 1.29
+0.23%
$ 7.77 million $ 164,372
Dec 11, 2 AM $ 1.29
+0.02%
$ 7.75 million $ 163,331
Dec 11, 1 AM $ 1.29
-0.46%
$ 7.75 million $ 162,526
Dec 11, 12 AM $ 1.3
-0.03%
$ 7.79 million $ 159,533
Dec 10, 11 PM $ 1.3
-0.21%
$ 7.79 million $ 159,247
Dec 10, 10 PM $ 1.3
+0.00%
$ 7.8 million $ 159,462
Dec 10, 9 PM $ 1.3
+0.00%
$ 7.8 million $ 148,799
Dec 10, 8 PM $ 1.3
+0.56%
$ 7.8 million $ 135,161
Dec 10, 7 PM $ 1.29
+0.41%
$ 7.76 million $ 133,908
Dec 10, 6 PM $ 1.29
+0.19%
$ 7.73 million $ 133,214
Dec 10, 5 PM $ 1.29
-0.08%
$ 7.72 million $ 131,659
Dec 10, 4 PM $ 1.29
-0.13%
$ 7.72 million $ 130,763
Dec 10, 3 PM $ 1.29
-0.70%
$ 7.73 million $ 132,177
Dec 10, 2 PM $ 1.3
+0.49%
$ 7.78 million $ 134,820
Dec 10, 1 PM $ 1.29
-0.33%
$ 7.74 million $ 147,520
Dec 10, 12 PM $ 1.29
+0.12%
$ 7.77 million $ 144,201
Dec 10, 11 AM $ 1.29
-0.09%
$ 7.77 million $ 140,009
Dec 10, 10 AM $ 1.29
-0.23%
$ 7.76 million $ 135,423
Dec 10, 9 AM $ 1.3
-0.63%
$ 7.78 million $ 130,586
Dec 10, 8 AM $ 1.29
-1.35%
$ 7.76 million $ 125,073
Dec 10, 7 AM $ 1.31
+1.77%
$ 7.86 million $ 123,229
Dec 10, 6 AM $ 1.29
+0.09%
$ 7.72 million $ 122,320
Dec 10, 5 AM $ 1.29
-0.65%
$ 7.72 million $ 115,855
Dec 10, 4 AM $ 1.29
-0.94%
$ 7.77 million $ 113,070
Dec 10, 3 AM $ 1.31
-0.59%
$ 7.84 million $ 114,955
Dec 10, 2 AM $ 1.31
+0.12%
$ 7.88 million $ 118,872
Dec 10, 1 AM $ 1.31
+0.43%
$ 7.88 million $ 117,770
Dec 10, 12 AM $ 1.23
-6.16%
$ 7.39 million $ 120,153
Dec 9, 11 PM $ 1.31
+0.04%
$ 7.88 million $ 119,637
Dec 9, 10 PM $ 1.31
+0.13%
$ 7.87 million $ 114,237
Dec 9, 9 PM $ 1.31
+0.07%
$ 7.86 million $ 110,125
Dec 9, 8 PM $ 1.31
-0.21%
$ 7.85 million $ 107,468
Dec 9, 7 PM $ 1.31
+1.07%
$ 7.87 million $ 106,543
Dec 9, 6 PM $ 1.3
-0.60%
$ 7.79 million $ 102,982
Dec 9, 5 PM $ 1.31
+0.33%
$ 7.83 million $ 100,000
Dec 9, 4 PM $ 1.3
-0.05%
$ 7.81 million $ 97,008
Dec 9, 3 PM $ 1.3
+0.41%
$ 7.79 million $ 93,142
Dec 9, 2 PM $ 1.3
+1.53%
$ 7.78 million $ 90,535
Dec 9, 1 PM $ 1.28
-0.56%
$ 7.66 million $ 79,352