OHO Plus Historical Data

OHO+ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 1.28
-0.56%
$ 7.66 million $ 79,352
Dec 9, 12 PM $ 1.28
+0.28%
$ 7.71 million $ 85,849
Dec 9, 11 AM $ 1.28
+0.00%
$ 7.69 million $ 111,273
Dec 9, 10 AM $ 1.28
-0.28%
$ 7.69 million $ 112,796
Dec 9, 9 AM $ 1.28
+0.00%
$ 7.71 million $ 114,544
Dec 9, 8 AM $ 1.28
-0.62%
$ 7.66 million $ 126,406
Dec 9, 7 AM $ 1.28
-0.24%
$ 7.71 million $ 129,912
Dec 9, 6 AM $ 1.29
-2.23%
$ 7.73 million $ 130,714
Dec 9, 5 AM $ 1.29
-0.86%
$ 7.74 million $ 135,560
Dec 9, 4 AM $ 1.3
-0.34%
$ 7.8 million $ 130,684
Dec 9, 3 AM $ 1.3
+0.10%
$ 7.83 million $ 124,696
Dec 9, 2 AM $ 1.3
-0.05%
$ 7.83 million $ 120,771
Dec 9, 1 AM $ 1.3
+0.34%
$ 7.83 million $ 121,310
Dec 9, 12 AM $ 1.3
+0.00%
$ 7.8 million $ 118,996
Dec 8, 11 PM $ 1.3
-0.17%
$ 7.8 million $ 116,156
Dec 8, 10 PM $ 1.3
+0.04%
$ 7.82 million $ 113,198
Dec 8, 9 PM $ 1.3
-0.03%
$ 7.81 million $ 112,118
Dec 8, 8 PM $ 1.3
+0.21%
$ 7.82 million $ 110,788
Dec 8, 7 PM $ 1.3
+0.00%
$ 7.8 million $ 117,377
Dec 8, 6 PM $ 1.3
+0.00%
$ 7.8 million $ 129,404
Dec 8, 5 PM $ 1.3
+0.00%
$ 7.8 million $ 136,059
Dec 8, 4 PM $ 1.3
+5.09%
$ 7.8 million $ 135,991
Dec 8, 3 PM $ 1.24
+2.15%
$ 7.43 million $ 141,783
Dec 8, 2 PM $ 1.21
+0.08%
$ 7.27 million $ 152,058
Dec 8, 1 PM $ 1.21
-4.04%
$ 7.26 million $ 155,503
Dec 8, 12 PM $ 1.26
+4.82%
$ 7.57 million $ 154,926
Dec 8, 11 AM $ 1.21
-1.16%
$ 7.24 million $ 134,473
Dec 8, 10 AM $ 1.23
-5.60%
$ 7.37 million $ 135,608
Dec 8, 9 AM $ 1.3
+4.00%
$ 7.8 million $ 135,472
Dec 8, 8 AM $ 1.25
+4.87%
$ 7.5 million $ 125,552
Dec 8, 7 AM $ 1.19
-0.99%
$ 7.16 million $ 124,997
Dec 8, 6 AM $ 1.2
+0.14%
$ 7.23 million $ 125,517
Dec 8, 5 AM $ 1.2
-0.18%
$ 7.22 million $ 118,361
Dec 8, 4 AM $ 1.21
+0.28%
$ 7.24 million $ 113,923
Dec 8, 3 AM $ 1.2
-0.27%
$ 7.22 million $ 113,410
Dec 8, 2 AM $ 1.21
-0.29%
$ 7.25 million $ 112,889
Dec 8, 1 AM $ 1.21
-0.82%
$ 7.27 million $ 114,036
Dec 8, 12 AM $ 1.22
+1.93%
$ 7.33 million $ 114,040
Dec 7, 11 PM $ 1.2
-0.12%
$ 7.21 million $ 118,026
Dec 7, 10 PM $ 1.2
+0.06%
$ 7.2 million $ 120,821
Dec 7, 9 PM $ 1.2
-0.27%
$ 7.19 million $ 123,715
Dec 7, 8 PM $ 1.2
-0.03%
$ 7.21 million $ 126,689
Dec 7, 7 PM $ 1.2
+0.09%
$ 7.21 million $ 141,169
Dec 7, 6 PM $ 1.2
+0.09%
$ 7.21 million $ 136,582
Dec 7, 5 PM $ 1.2
+0.00%
$ 7.2 million $ 141,373
Dec 7, 4 PM $ 1.2
-0.13%
$ 7.2 million $ 165,252
Dec 7, 3 PM $ 1.2
+0.46%
$ 7.21 million $ 172,944
Dec 7, 2 PM $ 1.19
-0.23%
$ 7.17 million $ 159,673
Dec 7, 1 PM $ 1.2
+1.20%
$ 7.19 million $ 149,796
Dec 7, 12 PM $ 1.18
-1.33%
$ 7.1 million $ 144,096