OHO Plus Historical Data

OHO+ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1.18
-1.33%
$ 7.1 million $ 144,096
Dec 7, 11 AM $ 1.2
-2.27%
$ 7.21 million $ 139,310
Dec 7, 10 AM $ 1.22
-2.45%
$ 7.34 million $ 137,448
Dec 7, 9 AM $ 1.25
+0.08%
$ 7.53 million $ 136,485
Dec 7, 8 AM $ 1.25
-0.79%
$ 7.5 million $ 136,843
Dec 7, 7 AM $ 1.26
+1.56%
$ 7.56 million $ 136,724
Dec 7, 6 AM $ 1.24
-1.98%
$ 7.45 million $ 134,769
Dec 7, 5 AM $ 1.27
+2.07%
$ 7.6 million $ 136,466
Dec 7, 4 AM $ 1.24
-2.54%
$ 7.44 million $ 137,346
Dec 7, 3 AM $ 1.27
-0.14%
$ 7.64 million $ 138,411
Dec 7, 2 AM $ 1.27
+1.43%
$ 7.65 million $ 138,764
Dec 7, 1 AM $ 1.24
+0.00%
$ 7.44 million $ 137,935
Dec 7, 12 AM $ 1.24
-0.74%
$ 7.44 million $ 139,254
Dec 6, 11 PM $ 1.25
-0.03%
$ 7.5 million $ 137,657
Dec 6, 10 PM $ 1.25
-0.01%
$ 7.5 million $ 134,319
Dec 6, 9 PM $ 1.25
+0.10%
$ 7.5 million $ 129,319
Dec 6, 8 PM $ 1.25
-0.02%
$ 7.5 million $ 127,881
Dec 6, 7 PM $ 1.25
-0.01%
$ 7.5 million $ 107,212
Dec 6, 6 PM $ 1.25
+0.17%
$ 7.5 million $ 102,556
Dec 6, 5 PM $ 1.25
-0.13%
$ 7.49 million $ 94,514
Dec 6, 4 PM $ 1.25
-0.06%
$ 7.5 million $ 77,752
Dec 6, 3 PM $ 1.25
+0.00%
$ 7.5 million $ 76,981
Dec 6, 2 PM $ 1.25
+0.00%
$ 7.5 million $ 81,038
Dec 6, 1 PM $ 1.25
+0.81%
$ 7.5 million $ 83,074
Dec 6, 12 PM $ 1.24
+0.00%
$ 7.44 million $ 86,183
Dec 6, 11 AM $ 1.24
-0.57%
$ 7.44 million $ 87,832
Dec 6, 10 AM $ 1.25
+0.00%
$ 7.49 million $ 90,960
Dec 6, 9 AM $ 1.25
-0.23%
$ 7.49 million $ 92,588
Dec 6, 8 AM $ 1.25
-0.35%
$ 7.5 million $ 100,083
Dec 6, 7 AM $ 1.25
-0.02%
$ 7.53 million $ 113,340
Dec 6, 6 AM $ 1.25
+0.09%
$ 7.53 million $ 113,079
Dec 6, 5 AM $ 1.25
+0.38%
$ 7.53 million $ 112,306
Dec 6, 4 AM $ 1.25
+0.23%
$ 7.5 million $ 112,000
Dec 6, 3 AM $ 1.25
+0.03%
$ 7.49 million $ 115,353
Dec 6, 2 AM $ 1.25
+0.04%
$ 7.48 million $ 127,929
Dec 6, 1 AM $ 1.25
+0.01%
$ 7.48 million $ 129,816
Dec 6, 12 AM $ 1.25
+0.99%
$ 7.48 million $ 127,217
Dec 5, 11 PM $ 1.23
+0.08%
$ 7.41 million $ 125,886
Dec 5, 10 PM $ 1.23
+0.00%
$ 7.4 million $ 131,173
Dec 5, 9 PM $ 1.23
-0.95%
$ 7.4 million $ 134,032
Dec 5, 8 PM $ 1.24
-0.10%
$ 7.47 million $ 134,066
Dec 5, 7 PM $ 1.25
+0.01%
$ 7.48 million $ 140,942
Dec 5, 6 PM $ 1.25
+0.24%
$ 7.48 million $ 141,884
Dec 5, 5 PM $ 1.24
+0.26%
$ 7.46 million $ 151,492
Dec 5, 4 PM $ 1.24
-0.38%
$ 7.45 million $ 152,796
Dec 5, 3 PM $ 1.25
+0.67%
$ 7.47 million $ 144,831
Dec 5, 2 PM $ 1.24
-0.46%
$ 7.42 million $ 158,214
Dec 5, 1 PM $ 1.24
-0.54%
$ 7.45 million $ 161,287
Dec 5, 12 PM $ 1.25
+0.79%
$ 7.47 million $ 162,025
Dec 5, 11 AM $ 1.24
-2.28%
$ 7.42 million $ 164,186