OHO Plus Historical Data

OHO+ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.24
-2.28%
$ 7.42 million $ 164,186
Dec 5, 10 AM $ 1.21
-2.25%
$ 7.26 million $ 164,778
Dec 5, 9 AM $ 1.26
+0.33%
$ 7.56 million $ 166,454
Dec 5, 8 AM $ 1.26
+1.11%
$ 7.54 million $ 168,398
Dec 5, 7 AM $ 1.24
-0.61%
$ 7.46 million $ 175,019
Dec 5, 6 AM $ 1.25
+0.17%
$ 7.53 million $ 174,734
Dec 5, 5 AM $ 1.25
-0.45%
$ 7.53 million $ 172,555
Dec 5, 4 AM $ 1.26
+0.26%
$ 7.56 million $ 173,267
Dec 5, 3 AM $ 1.24
-1.35%
$ 7.43 million $ 171,071
Dec 5, 2 AM $ 1.26
-1.14%
$ 7.53 million $ 158,002
Dec 5, 1 AM $ 1.27
+2.31%
$ 7.62 million $ 157,085
Dec 5, 12 AM $ 1.24
+0.35%
$ 7.45 million $ 157,564
Dec 4, 11 PM $ 1.24
-1.03%
$ 7.42 million $ 163,975
Dec 4, 10 PM $ 1.25
+0.44%
$ 7.5 million $ 161,067
Dec 4, 9 PM $ 1.25
+1.40%
$ 7.46 million $ 160,633
Dec 4, 8 PM $ 1.23
+0.00%
$ 7.4 million $ 166,468
Dec 4, 7 PM $ 1.25
+1.14%
$ 7.48 million $ 169,726
Dec 4, 6 PM $ 1.23
-0.64%
$ 7.4 million $ 183,223
Dec 4, 5 PM $ 1.24
-0.16%
$ 7.44 million $ 178,594
Dec 4, 4 PM $ 1.24
+0.54%
$ 7.46 million $ 173,348
Dec 4, 3 PM $ 1.24
+0.52%
$ 7.42 million $ 169,454
Dec 4, 2 PM $ 1.23
+0.01%
$ 7.38 million $ 159,881
Dec 4, 1 PM $ 1.23
-0.21%
$ 7.38 million $ 158,016
Dec 4, 12 PM $ 1.23
+0.21%
$ 7.39 million $ 158,698
Dec 4, 11 AM $ 1.23
+0.20%
$ 7.38 million $ 155,485
Dec 4, 10 AM $ 1.23
+0.06%
$ 7.37 million $ 152,302
Dec 4, 9 AM $ 1.23
-0.90%
$ 7.36 million $ 157,311
Dec 4, 8 AM $ 1.24
+0.00%
$ 7.43 million $ 156,272
Dec 4, 7 AM $ 1.24
+0.63%
$ 7.43 million $ 136,443
Dec 4, 6 AM $ 1.23
-1.76%
$ 7.39 million $ 141,433
Dec 4, 5 AM $ 1.25
+0.04%
$ 7.52 million $ 143,003
Dec 4, 4 AM $ 1.25
+0.00%
$ 7.52 million $ 142,197
Dec 4, 3 AM $ 1.25
+1.39%
$ 7.52 million $ 140,027
Dec 4, 2 AM $ 1.23
+0.35%
$ 7.41 million $ 140,074
Dec 4, 1 AM $ 1.23
+0.15%
$ 7.39 million $ 137,564
Dec 4, 12 AM $ 1.23
-2.32%
$ 7.38 million $ 140,055
Dec 3, 11 PM $ 1.26
-0.89%
$ 7.55 million $ 137,185
Dec 3, 10 PM $ 1.27
+1.23%
$ 7.63 million $ 139,762
Dec 3, 9 PM $ 1.25
-0.34%
$ 7.53 million $ 139,991
Dec 3, 8 PM $ 1.26
+0.25%
$ 7.56 million $ 134,267
Dec 3, 7 PM $ 1.26
-0.04%
$ 7.54 million $ 131,773
Dec 3, 6 PM $ 1.26
+0.05%
$ 7.54 million $ 115,292
Dec 3, 5 PM $ 1.26
-0.25%
$ 7.55 million $ 106,269
Dec 3, 4 PM $ 1.26
+3.30%
$ 7.57 million $ 104,608
Dec 3, 3 PM $ 1.22
-3.79%
$ 7.32 million $ 101,360
Dec 3, 2 PM $ 1.27
-6.07%
$ 7.61 million $ 97,227
Dec 3, 1 PM $ 1.35
+0.00%
$ 8.1 million $ 97,435
Dec 3, 12 PM $ 1.35
-3.57%
$ 8.1 million $ 98,854
Dec 3, 11 AM $ 1.4
+3.70%
$ 8.1 million $ 102,239
Dec 3, 10 AM $ 1.35
-0.14%
$ 8.1 million $ 104,464