OHO Plus Historical Data

OHO+ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 1.35
-0.14%
$ 8.1 million $ 104,464
Dec 3, 9 AM $ 1.26
-1.15%
$ 7.59 million $ 100,914
Dec 3, 8 AM $ 1.28
-0.02%
$ 7.68 million $ 104,936
Dec 3, 7 AM $ 1.28
+1.29%
$ 7.68 million $ 107,556
Dec 3, 6 AM $ 1.26
+0.18%
$ 7.58 million $ 103,043
Dec 3, 5 AM $ 1.26
-0.03%
$ 7.57 million $ 106,945
Dec 3, 4 AM $ 1.26
-0.19%
$ 7.56 million $ 110,548
Dec 3, 3 AM $ 1.26
+0.04%
$ 7.57 million $ 109,468
Dec 3, 2 AM $ 1.26
-1.62%
$ 7.57 million $ 108,857
Dec 3, 1 AM $ 1.28
+0.00%
$ 7.7 million $ 109,524
Dec 3, 12 AM $ 1.28
+1.74%
$ 7.7 million $ 107,738
Dec 2, 11 PM $ 1.26
-1.07%
$ 7.57 million $ 104,923
Dec 2, 10 PM $ 1.28
+0.04%
$ 7.65 million $ 104,283
Dec 2, 9 PM $ 1.27
-0.38%
$ 7.65 million $ 103,754
Dec 2, 8 PM $ 1.28
-1.62%
$ 7.68 million $ 101,647
Dec 2, 7 PM $ 1.3
+0.00%
$ 7.8 million $ 96,554
Dec 2, 6 PM $ 1.3
+0.00%
$ 7.8 million $ 100,501
Dec 2, 5 PM $ 1.3
+0.00%
$ 7.8 million $ 102,008
Dec 2, 4 PM $ 1.3
-3.70%
$ 7.8 million $ 101,316
Dec 2, 3 PM $ 1.35
+6.56%
$ 8.1 million $ 101,177
Dec 2, 2 PM $ 1.27
+0.06%
$ 7.61 million $ 99,052
Dec 2, 1 PM $ 1.27
+0.49%
$ 7.6 million $ 95,668
Dec 2, 12 PM $ 1.26
+0.00%
$ 7.56 million $ 89,956
Dec 2, 11 AM $ 1.26
-0.49%
$ 7.56 million $ 85,606
Dec 2, 10 AM $ 1.26
+1.06%
$ 7.57 million $ 84,272
Dec 2, 9 AM $ 1.25
-4.08%
$ 7.49 million $ 79,472
Dec 2, 8 AM $ 1.3
+3.17%
$ 7.8 million $ 71,064
Dec 2, 7 AM $ 1.26
+0.97%
$ 7.56 million $ 70,263
Dec 2, 6 AM $ 1.25
+0.95%
$ 7.49 million $ 70,736
Dec 2, 5 AM $ 1.24
-0.99%
$ 7.42 million $ 70,594
Dec 2, 4 AM $ 1.25
-0.78%
$ 7.49 million $ 67,772
Dec 2, 3 AM $ 1.26
+0.08%
$ 7.56 million $ 71,966
Dec 2, 2 AM $ 1.26
-0.18%
$ 7.55 million $ 84,542
Dec 2, 1 AM $ 1.26
-0.19%
$ 7.57 million $ 97,599
Dec 2, 12 AM $ 1.26
-0.96%
$ 7.58 million $ 106,017
Dec 1, 11 PM $ 1.27
-0.34%
$ 7.66 million $ 110,898
Dec 1, 10 PM $ 1.28
+0.00%
$ 7.68 million $ 120,140
Dec 1, 9 PM $ 1.28
+1.05%
$ 7.68 million $ 129,277
Dec 1, 8 PM $ 1.27
-0.80%
$ 7.6 million $ 135,041
Dec 1, 7 PM $ 1.28
-0.20%
$ 7.66 million $ 137,100
Dec 1, 6 PM $ 1.28
+4.09%
$ 7.68 million $ 139,003
Dec 1, 5 PM $ 1.2
-7.52%
$ 7.22 million $ 144,529
Dec 1, 4 PM $ 1.3
+0.00%
$ 7.8 million $ 155,221
Dec 1, 3 PM $ 1.3
+11.87%
$ 7.8 million $ 165,163
Dec 1, 2 PM $ 1.16
+0.01%
$ 6.98 million $ 175,082
Dec 1, 1 PM $ 1.16
+2.11%
$ 6.98 million $ 199,382
Dec 1, 12 PM $ 1.14
+0.86%
$ 6.83 million $ 219,618
Dec 1, 11 AM $ 1.23
-5.14%
$ 7.37 million $ 228,693
Dec 1, 10 AM $ 1.29
-0.83%
$ 7.77 million $ 235,750
Dec 1, 9 AM $ 1.29
-0.33%
$ 7.74 million $ 240,098