OHO Plus Historical Data

OHO+ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 1.29
-0.33%
$ 7.74 million $ 240,098
Dec 1, 8 AM $ 1.29
-0.50%
$ 7.74 million $ 240,856
Dec 1, 7 AM $ 1.29
-1.35%
$ 7.74 million $ 235,669
Dec 1, 6 AM $ 1.32
+0.00%
$ 7.94 million $ 234,821
Dec 1, 5 AM $ 1.32
+0.00%
$ 7.94 million $ 236,702
Dec 1, 4 AM $ 1.32
+0.00%
$ 7.94 million $ 234,433
Dec 1, 3 AM $ 1.32
+0.00%
$ 7.94 million $ 229,124
Dec 1, 2 AM $ 1.32
-1.40%
$ 7.94 million $ 214,565
Dec 1, 1 AM $ 1.3
-3.02%
$ 7.81 million $ 198,676
Dec 1, 12 AM $ 1.34
+5.67%
$ 7.85 million $ 188,739
Nov 30, 11 PM $ 1.27
-2.04%
$ 7.62 million $ 181,463
Nov 30, 10 PM $ 1.3
+2.56%
$ 7.78 million $ 165,669
Nov 30, 9 PM $ 1.26
+1.03%
$ 7.59 million $ 154,278
Nov 30, 8 PM $ 1.25
-3.75%
$ 7.51 million $ 147,722
Nov 30, 7 PM $ 1.3
+2.44%
$ 7.8 million $ 145,282
Nov 30, 6 PM $ 1.27
-1.76%
$ 7.62 million $ 144,785
Nov 30, 5 PM $ 1.28
+0.08%
$ 7.7 million $ 144,595
Nov 30, 4 PM $ 1.28
-0.57%
$ 7.69 million $ 135,006
Nov 30, 3 PM $ 1.29
+1.46%
$ 7.74 million $ 139,232
Nov 30, 2 PM $ 1.27
+1.42%
$ 7.62 million $ 137,147
Nov 30, 1 PM $ 1.25
-1.77%
$ 7.46 million $ 115,830
Nov 30, 12 PM $ 1.28
+3.20%
$ 7.7 million $ 101,187
Nov 30, 11 AM $ 1.25
+0.37%
$ 7.49 million $ 97,132
Nov 30, 10 AM $ 1.29
+3.95%
$ 7.73 million $ 89,675
Nov 30, 9 AM $ 1.26
-0.41%
$ 7.59 million $ 86,569
Nov 30, 8 AM $ 1.19
-3.68%
$ 7.13 million $ 83,794
Nov 30, 7 AM $ 1.23
+4.55%
$ 7.41 million $ 85,409
Nov 30, 6 AM $ 1.23
+1.45%
$ 7.37 million $ 84,686
Nov 30, 5 AM $ 1.21
-4.72%
$ 7.26 million $ 81,387
Nov 30, 4 AM $ 1.27
+0.00%
$ 7.62 million $ 82,590
Nov 30, 2 AM $ 1.33
-2.21%
$ 7.98 million $ 82,008
Nov 30, 1 AM $ 1.36
-0.45%
$ 8.16 million $ 82,006
Nov 29, 10 PM $ 1.35
-1.19%
$ 8.1 million $ 79,600
Nov 29, 9 PM $ 1.37
+5.09%
$ 8.2 million $ 79,023
Nov 29, 8 PM $ 1.3
-3.29%
$ 7.8 million $ 78,667
Nov 29, 7 PM $ 1.34
+2.67%
$ 8.07 million $ 73,591
Nov 29, 6 PM $ 1.31
+9.88%
$ 7.86 million $ 69,529
Nov 29, 5 PM $ 1.19
-4.60%
$ 7.15 million $ 63,496
Nov 29, 4 PM $ 1.26
-6.52%
$ 7.59 million $ 64,851
Nov 29, 3 PM $ 1.35
+19.49%
$ 8.13 million $ 53,606
Nov 29, 2 PM $ 1.13
+0.64%
$ 6.8 million $ 46,771
Nov 29, 1 PM $ 1.13
+0.07%
$ 6.76 million $ 42,901
Nov 29, 12 PM $ 1.13
+1.30%
$ 6.76 million $ 36,685
Nov 29, 11 AM $ 1.11
-1.24%
$ 6.69 million $ 32,503
Nov 29, 10 AM $ 1.13
+1.03%
$ 6.76 million $ 31,447
Nov 29, 9 AM $ 1.12
-0.47%
$ 6.7 million $ 27,935
Nov 29, 8 AM $ 1.12
-0.79%
$ 6.73 million $ 29,485
Nov 29, 7 AM $ 1.13
+0.27%
$ 6.78 million $ 31,568
Nov 29, 6 AM $ 1.13
+7.35%
$ 6.77 million $ 33,606
Nov 29, 5 AM $ 1.05
-5.14%
$ 6.28 million $ 33,065