OHO Plus Historical Data

OHO+ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 1.05
-5.14%
$ 6.28 million $ 33,065
Nov 29, 4 AM $ 1.1
-1.84%
$ 6.62 million $ 35,629
Nov 29, 3 AM $ 1.12
-0.02%
$ 6.75 million $ 39,243
Nov 29, 2 AM $ 1.12
+0.00%
$ 6.75 million $ 45,713
Nov 29, 1 AM $ 1.12
+0.00%
$ 6.75 million $ 47,702
Nov 29, 12 AM $ 1.12
+0.00%
$ 6.75 million $ 50,068
Nov 28, 11 PM $ 1.12
+0.00%
$ 6.75 million $ 56,874
Nov 28, 10 PM $ 1.12
+0.00%
$ 6.75 million $ 59,797
Nov 28, 9 PM $ 1.12
+0.82%
$ 6.75 million $ 62,931
Nov 28, 8 PM $ 1.12
+0.00%
$ 6.69 million $ 64,470
Nov 28, 7 PM $ 1.12
-0.89%
$ 6.69 million $ 64,470
Nov 28, 6 PM $ 1.13
-0.49%
$ 6.75 million $ 63,950
Nov 28, 5 PM $ 1.13
-0.44%
$ 6.79 million $ 62,355
Nov 28, 4 PM $ 1.14
+1.84%
$ 6.82 million $ 59,384
Nov 28, 3 PM $ 1.11
-0.26%
$ 6.69 million $ 55,509
Nov 28, 2 PM $ 1.12
+0.00%
$ 6.71 million $ 55,402
Nov 28, 1 PM $ 1.12
+0.00%
$ 6.71 million $ 57,172
Nov 28, 12 PM $ 1.12
+0.00%
$ 6.71 million $ 60,463
Nov 28, 11 AM $ 1.12
+0.02%
$ 6.71 million $ 62,349
Nov 28, 10 AM $ 1.12
+0.71%
$ 6.71 million $ 62,668
Nov 28, 9 AM $ 1.11
+0.11%
$ 6.66 million $ 62,846
Nov 28, 8 AM $ 1.11
-1.03%
$ 6.66 million $ 70,589
Nov 28, 7 AM $ 1.12
+0.73%
$ 6.73 million $ 65,963
Nov 28, 6 AM $ 1.11
+0.70%
$ 6.68 million $ 65,070
Nov 28, 5 AM $ 1.12
-0.61%
$ 6.75 million $ 69,032
Nov 28, 4 AM $ 1.13
-0.67%
$ 6.79 million $ 61,575
Nov 28, 3 AM $ 1.14
+0.00%
$ 6.84 million $ 66,099
Nov 28, 2 AM $ 1.14
+0.41%
$ 6.88 million $ 61,474
Nov 28, 1 AM $ 1.13
-0.77%
$ 6.81 million $ 61,080
Nov 28, 12 AM $ 1.14
+0.17%
$ 6.87 million $ 66,379
Nov 27, 11 PM $ 1.14
-0.98%
$ 6.85 million $ 66,923
Nov 27, 10 PM $ 1.15
-0.17%
$ 6.92 million $ 70,127
Nov 27, 9 PM $ 1.15
+0.16%
$ 6.93 million $ 75,909
Nov 27, 8 PM $ 1.15
+0.00%
$ 6.92 million $ 82,051
Nov 27, 7 PM $ 1.15
+0.16%
$ 6.92 million $ 82,513
Nov 27, 6 PM $ 1.15
+0.11%
$ 6.91 million $ 82,695
Nov 27, 5 PM $ 1.15
+0.00%
$ 6.9 million $ 84,013
Nov 27, 4 PM $ 1.15
-0.43%
$ 6.9 million $ 84,313
Nov 27, 3 PM $ 1.15
+0.00%
$ 6.93 million $ 84,845
Nov 27, 2 PM $ 1.15
+0.95%
$ 6.93 million $ 84,391
Nov 27, 1 PM $ 1.14
-1.51%
$ 6.87 million $ 82,864
Nov 27, 12 PM $ 1.16
-0.20%
$ 6.95 million $ 79,499
Nov 27, 11 AM $ 1.16
-0.03%
$ 6.96 million $ 79,823
Nov 27, 10 AM $ 1.16
-0.81%
$ 6.83 million $ 80,315
Nov 27, 9 AM $ 1.17
-0.64%
$ 7.03 million $ 85,429
Nov 27, 8 AM $ 1.18
+0.00%
$ 7.07 million $ 76,549
Nov 27, 7 AM $ 1.18
+1.80%
$ 7.07 million $ 79,154
Nov 27, 6 AM $ 1.16
+0.34%
$ 6.95 million $ 88,704
Nov 27, 5 AM $ 1.15
+2.07%
$ 6.93 million $ 90,654
Nov 27, 4 AM $ 1.18
-6.30%
$ 7.06 million $ 103,529