OHO Plus Historical Data

OHO+ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.357
+0.02%
$ 2.14 million $ 59,725
Apr 17, 9 AM $ 0.356
-0.28%
$ 2.14 million $ 59,395
Apr 17, 8 AM $ 0.357
-0.27%
$ 2.15 million $ 63,383
Apr 17, 7 AM $ 0.358
+0.01%
$ 2.15 million $ 64,165
Apr 17, 6 AM $ 0.358
+0.22%
$ 2.15 million $ 63,688
Apr 17, 5 AM $ 0.358
+0.02%
$ 2.15 million $ 66,491
Apr 17, 4 AM $ 0.357
-0.12%
$ 2.15 million $ 70,086
Apr 17, 3 AM $ 0.358
-0.27%
$ 2.15 million $ 74,402
Apr 17, 2 AM $ 0.359
-0.22%
$ 2.15 million $ 78,070
Apr 17, 1 AM $ 0.36
+0.01%
$ 2.16 million $ 74,034
Apr 17, 12 AM $ 0.36
+0.09%
$ 2.16 million $ 72,385
Apr 16, 11 PM $ 0.359
+0.04%
$ 2.16 million $ 71,292
Apr 16, 10 PM $ 0.359
-0.12%
$ 2.16 million $ 71,613
Apr 16, 9 PM $ 0.359
+0.06%
$ 2.16 million $ 71,809
Apr 16, 8 PM $ 0.359
-0.06%
$ 2.16 million $ 71,368
Apr 16, 7 PM $ 0.359
+0.15%
$ 2.16 million $ 70,813
Apr 16, 6 PM $ 0.359
+0.03%
$ 2.15 million $ 76,575
Apr 16, 5 PM $ 0.359
-0.17%
$ 2.15 million $ 79,631
Apr 16, 4 PM $ 0.359
+0.09%
$ 2.16 million $ 79,486
Apr 16, 3 PM $ 0.359
-0.28%
$ 2.15 million $ 79,233
Apr 16, 2 PM $ 0.36
-0.02%
$ 2.16 million $ 78,889
Apr 16, 1 PM $ 0.36
+0.40%
$ 2.16 million $ 79,662
Apr 16, 12 PM $ 0.359
-0.38%
$ 2.15 million $ 79,513
Apr 16, 11 AM $ 0.36
+0.34%
$ 2.16 million $ 78,188
Apr 16, 10 AM $ 0.359
-0.17%
$ 2.15 million $ 78,328
Apr 16, 9 AM $ 0.359
+0.24%
$ 2.16 million $ 79,109
Apr 16, 8 AM $ 0.359
-0.01%
$ 2.15 million $ 75,658
Apr 16, 7 AM $ 0.358
+0.06%
$ 2.15 million $ 75,927
Apr 16, 6 AM $ 0.358
+0.18%
$ 2.15 million $ 75,557
Apr 16, 5 AM $ 0.358
+0.15%
$ 2.15 million $ 74,019
Apr 16, 4 AM $ 0.357
-0.11%
$ 2.14 million $ 69,306
Apr 16, 3 AM $ 0.358
-0.05%
$ 2.15 million $ 64,770
Apr 16, 2 AM $ 0.358
-0.27%
$ 2.15 million $ 60,594
Apr 16, 1 AM $ 0.359
-0.17%
$ 2.15 million $ 59,780
Apr 16, 12 AM $ 0.359
-0.17%
$ 2.16 million $ 64,617
Apr 15, 11 PM $ 0.36
-0.05%
$ 2.16 million $ 63,561
Apr 15, 10 PM $ 0.36
-0.06%
$ 2.16 million $ 63,319
Apr 15, 9 PM $ 0.36
-0.24%
$ 2.16 million $ 63,513
Apr 15, 8 PM $ 0.361
+0.29%
$ 2.17 million $ 64,167
Apr 15, 7 PM $ 0.36
-0.03%
$ 2.16 million $ 68,828
Apr 15, 6 PM $ 0.36
+0.09%
$ 2.16 million $ 64,942
Apr 15, 5 PM $ 0.36
+0.22%
$ 2.16 million $ 62,792
Apr 15, 4 PM $ 0.359
-0.09%
$ 2.16 million $ 65,787
Apr 15, 3 PM $ 0.359
+0.04%
$ 2.16 million $ 72,324
Apr 15, 2 PM $ 0.359
+0.24%
$ 2.16 million $ 74,613
Apr 15, 1 PM $ 0.359
-0.21%
$ 2.15 million $ 75,060
Apr 15, 12 PM $ 0.359
+1.31%
$ 2.16 million $ 82,820
Apr 15, 11 AM $ 0.355
-0.15%
$ 2.13 million $ 89,674
Apr 15, 10 AM $ 0.355
-0.04%
$ 2.13 million $ 90,100
Apr 15, 9 AM $ 0.355
+0.17%
$ 2.13 million $ 89,628