Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Plus Historical Data

OHO+ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.179
-0.31%
$1.07 million $17,097
Sep 15, 2 AM $0.179
-4.23%
$1.08 million $17,074
Sep 15, 1 AM $0.187
+0.16%
$1.12 million $16,532
Sep 15, 12 AM $0.187
-0.68%
$1.12 million $17,001
Sep 14, 11 PM $0.188
-1.22%
$1.13 million $16,673
Sep 14, 10 PM $0.19
-0.40%
$1.14 million $16,189
Sep 14, 9 PM $0.191
+11.40%
$1.15 million $16,906
Sep 14, 8 PM $0.172
-0.37%
$1.03 million $17,073
Sep 14, 7 PM $0.172
-0.17%
$1.03 million $16,934
Sep 14, 6 PM $0.173
+0.16%
$1.04 million $17,034
Sep 14, 5 PM $0.172
-0.04%
$1.03 million $17,020
Sep 14, 4 PM $0.172
-0.02%
$1.03 million $17,306
Sep 14, 3 PM $0.172
+0.83%
$1.04 million $17,448
Sep 14, 2 PM $0.171
+15.29%
$1.03 million $17,626
Sep 14, 1 PM $0.148
+0.08%
$888,845 $17,646
Sep 14, 12 PM $0.148
+7.55%
$887,891 $17,926
Sep 14, 11 AM $0.138
-0.78%
$825,578 $17,791
Sep 14, 10 AM $0.139
-3.14%
$832,217 $17,853
Sep 14, 9 AM $0.143
-0.77%
$859,333 $18,547
Sep 14, 8 AM $0.144
-3.84%
$865,871 $18,759
Sep 14, 7 AM $0.16
-0.31%
$961,550 $19,098
Sep 14, 6 AM $0.161
+0.04%
$964,546 $19,324
Sep 14, 5 AM $0.16
-2.47%
$960,992 $19,089
Sep 14, 4 AM $0.164
-1.99%
$985,437 $18,852
Sep 14, 3 AM $0.168
-1.21%
$1.01 million $18,861
Sep 14, 2 AM $0.17
+0.97%
$1.02 million $18,722
Sep 14, 1 AM $0.168
-3.76%
$1.01 million $19,451
Sep 14, 12 AM $0.174
+0.02%
$1.05 million $18,911
Sep 13, 11 PM $0.174
+0.26%
$1.04 million $18,924
Sep 13, 10 PM $0.174
-1.57%
$1.04 million $19,198
Sep 13, 9 PM $0.176
-0.04%
$1.06 million $18,924
Sep 13, 8 PM $0.176
+0.17%
$1.06 million $18,539
Sep 13, 7 PM $0.176
-1.18%
$1.06 million $18,524
Sep 13, 6 PM $0.178
+0.53%
$1.07 million $18,291
Sep 13, 5 PM $0.177
-0.91%
$1.06 million $18,440
Sep 13, 4 PM $0.179
+0.27%
$1.07 million $18,127
Sep 13, 3 PM $0.178
+2.50%
$1.07 million $17,885
Sep 13, 2 PM $0.174
+6.55%
$1.04 million $17,422
Sep 13, 1 PM $0.163
+1.35%
$980,676 $16,998
Sep 13, 12 PM $0.161
+2.24%
$967,283 $16,785
Sep 13, 11 AM $0.158
+3.21%
$946,038 $17,254
Sep 13, 10 AM $0.153
+0.65%
$916,730 $18,072
Sep 13, 9 AM $0.15
+1.09%
$901,332 $17,734
Sep 13, 8 AM $0.148
-0.39%
$891,409 $17,489
Sep 13, 7 AM $0.149
+0.16%
$894,998 $16,963
Sep 13, 6 AM $0.149
-0.08%
$894,044 $16,636
Sep 13, 5 AM $0.149
-0.64%
$894,686 $16,597
Sep 13, 4 AM $0.149
-0.52%
$892,507 $16,825
Sep 13, 3 AM $0.149
+0.00%
$897,130 $16,841
Sep 13, 2 AM $0.149
+0.06%
$897,184 $16,946