OHO Plus Historical Data

OHO+ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.496
+0.00%
$ 2.98 million $ 71,777
Jul 31, 10 PM $ 0.496
+0.00%
$ 2.98 million $ 71,777
Jul 31, 9 PM $ 0.496
+0.00%
$ 2.98 million $ 71,777
Jul 31, 8 PM $ 0.496
+0.00%
$ 2.98 million $ 71,777
Jul 31, 7 PM $ 0.496
+0.00%
$ 2.98 million $ 71,777
Jul 31, 6 PM $ 0.496
+2.02%
$ 2.98 million $ 71,777
Jul 31, 5 PM $ 0.486
+0.00%
$ 2.92 million $ 71,731
Jul 31, 4 PM $ 0.486
+0.00%
$ 2.92 million $ 71,731
Jul 31, 3 PM $ 0.486
+1.07%
$ 2.92 million $ 71,731
Jul 31, 2 PM $ 0.481
+0.00%
$ 2.89 million $ 71,697
Jul 31, 1 PM $ 0.481
+0.00%
$ 2.89 million $ 71,701
Jul 31, 12 PM $ 0.481
+0.00%
$ 2.89 million $ 71,701
Jul 31, 11 AM $ 0.481
-0.58%
$ 2.89 million $ 71,764
Jul 31, 10 AM $ 0.482
+0.16%
$ 2.89 million $ 64,648
Jul 31, 9 AM $ 0.481
-1.22%
$ 2.89 million $ 5,194
Jul 31, 8 AM $ 0.487
-2.00%
$ 2.92 million $ 5,242
Jul 31, 7 AM $ 0.497
+1.02%
$ 2.98 million $ 4,306
Jul 31, 6 AM $ 0.492
+0.00%
$ 2.95 million $ 4,205
Jul 31, 5 AM $ 0.492
+0.00%
$ 2.95 million $ 4,304
Jul 31, 4 AM $ 0.492
-1.99%
$ 2.95 million $ 4,301
Jul 31, 3 AM $ 0.502
+0.00%
$ 3.01 million $ 4,292
Jul 31, 2 AM $ 0.502
+0.00%
$ 3.01 million $ 4,292
Jul 31, 1 AM $ 0.502
+0.00%
$ 3.01 million $ 4,242
Jul 31, 12 AM $ 0.502
+0.00%
$ 3.01 million $ 4,242
Jul 30, 11 PM $ 0.502
+0.00%
$ 3.01 million $ 4,341
Jul 30, 10 PM $ 0.502
+0.00%
$ 3.01 million $ 4,341
Jul 30, 9 PM $ 0.502
+0.00%
$ 3.01 million $ 4,341
Jul 30, 8 PM $ 0.502
+0.00%
$ 3.01 million $ 4,341
Jul 30, 7 PM $ 0.502
+0.00%
$ 3.01 million $ 4,341
Jul 30, 6 PM $ 0.502
+0.00%
$ 3.01 million $ 4,341
Jul 30, 5 PM $ 0.502
+0.00%
$ 3.01 million $ 4,341
Jul 30, 4 PM $ 0.502
+0.00%
$ 3.01 million $ 4,341
Jul 30, 3 PM $ 0.502
+2.03%
$ 3.01 million $ 4,341
Jul 30, 2 PM $ 0.492
+0.00%
$ 2.95 million $ 4,340
Jul 30, 1 PM $ 0.492
+0.00%
$ 2.95 million $ 4,336
Jul 30, 12 PM $ 0.492
+0.00%
$ 2.95 million $ 4,455
Jul 30, 11 AM $ 0.492
+0.00%
$ 2.95 million $ 4,392
Jul 30, 10 AM $ 0.492
-0.77%
$ 2.95 million $ 4,392
Jul 30, 9 AM $ 0.496
-0.80%
$ 2.98 million $ 9,083
Jul 30, 8 AM $ 0.5
+0.00%
$ 3 million $ 9,034
Jul 30, 7 AM $ 0.5
+0.82%
$ 3 million $ 16,077
Jul 30, 6 AM $ 0.496
+0.00%
$ 2.98 million $ 56,944
Jul 30, 5 AM $ 0.496
+0.00%
$ 2.98 million $ 56,896
Jul 30, 4 AM $ 0.496
+0.00%
$ 2.98 million $ 56,896
Jul 30, 3 AM $ 0.496
+0.00%
$ 2.98 million $ 56,896
Jul 30, 2 AM $ 0.496
+0.00%
$ 2.98 million $ 56,896
Jul 30, 1 AM $ 0.496
+0.00%
$ 2.98 million $ 56,896
Jul 30, 12 AM $ 0.496
-12.85%
$ 2.98 million $ 56,896
Jul 29, 11 PM $ 0.569
+0.00%
$ 3.42 million $ 56,802
Jul 29, 10 PM $ 0.569
+0.00%
$ 3.42 million $ 56,802