OHO Plus Historical Data

OHO+ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.503
-0.01%
$ 3.02 million $ 10,461
Jun 14, 9 PM $ 0.503
-0.24%
$ 3.02 million $ 10,464
Jun 14, 8 PM $ 0.504
+0.27%
$ 3.03 million $ 10,338
Jun 14, 7 PM $ 0.503
-0.06%
$ 3.02 million $ 10,248
Jun 14, 6 PM $ 0.503
-0.20%
$ 3.02 million $ 10,282
Jun 14, 5 PM $ 0.504
-0.28%
$ 3.03 million $ 10,402
Jun 14, 4 PM $ 0.505
-0.35%
$ 3.03 million $ 10,481
Jun 14, 3 PM $ 0.507
-0.24%
$ 3.04 million $ 10,579
Jun 14, 2 PM $ 0.508
-0.12%
$ 3.05 million $ 10,523
Jun 14, 1 PM $ 0.509
-0.17%
$ 3.06 million $ 10,514
Jun 14, 12 PM $ 0.51
-0.21%
$ 3.06 million $ 10,657
Jun 14, 11 AM $ 0.511
+0.00%
$ 3.07 million $ 10,676
Jun 14, 10 AM $ 0.511
+0.00%
$ 3.07 million $ 10,768
Jun 14, 9 AM $ 0.511
+0.00%
$ 3.07 million $ 10,715
Jun 14, 8 AM $ 0.511
+0.00%
$ 3.07 million $ 10,728
Jun 14, 7 AM $ 0.511
-0.09%
$ 3.07 million $ 10,852
Jun 14, 6 AM $ 0.512
+0.10%
$ 3.07 million $ 10,778
Jun 14, 5 AM $ 0.511
+0.00%
$ 3.07 million $ 10,637
Jun 14, 4 AM $ 0.511
+0.00%
$ 3.07 million $ 10,719
Jun 14, 3 AM $ 0.511
+0.00%
$ 3.07 million $ 10,748
Jun 14, 2 AM $ 0.511
+0.00%
$ 3.07 million $ 10,762
Jun 14, 1 AM $ 0.511
+0.00%
$ 3.07 million $ 10,783
Jun 14, 12 AM $ 0.511
-0.02%
$ 3.07 million $ 11,379
Jun 13, 11 PM $ 0.511
+0.02%
$ 3.07 million $ 11,277
Jun 13, 10 PM $ 0.511
+0.34%
$ 3.07 million $ 11,356
Jun 13, 9 PM $ 0.51
-0.23%
$ 3.06 million $ 11,203
Jun 13, 8 PM $ 0.511
-0.18%
$ 3.07 million $ 11,193
Jun 13, 7 PM $ 0.512
-0.26%
$ 3.07 million $ 11,196
Jun 13, 6 PM $ 0.513
-0.17%
$ 3.08 million $ 10,929
Jun 13, 5 PM $ 0.514
-0.25%
$ 3.08 million $ 11,181
Jun 13, 4 PM $ 0.515
-0.14%
$ 3.09 million $ 11,164
Jun 13, 3 PM $ 0.516
-0.21%
$ 3.1 million $ 11,114
Jun 13, 2 PM $ 0.517
-0.32%
$ 3.1 million $ 11,133
Jun 13, 1 PM $ 0.519
-0.22%
$ 3.11 million $ 11,189
Jun 13, 12 PM $ 0.52
-0.14%
$ 3.12 million $ 11,031
Jun 13, 11 AM $ 0.52
-0.18%
$ 3.12 million $ 11,284
Jun 13, 10 AM $ 0.521
-0.14%
$ 3.13 million $ 11,224
Jun 13, 9 AM $ 0.522
-0.20%
$ 3.13 million $ 10,961
Jun 13, 8 AM $ 0.523
-0.08%
$ 3.14 million $ 10,615
Jun 13, 7 AM $ 0.524
-0.14%
$ 3.14 million $ 12,618
Jun 13, 6 AM $ 0.525
-0.24%
$ 3.15 million $ 14,140
Jun 13, 5 AM $ 0.526
-0.19%
$ 3.16 million $ 14,937
Jun 13, 4 AM $ 0.527
-0.24%
$ 3.16 million $ 16,348
Jun 13, 3 AM $ 0.528
-0.19%
$ 3.17 million $ 17,107
Jun 13, 2 AM $ 0.529
-0.24%
$ 3.18 million $ 17,197
Jun 13, 1 AM $ 0.53
-1.78%
$ 3.18 million $ 17,209
Jun 13, 12 AM $ 0.54
-0.21%
$ 3.24 million $ 16,592
Jun 12, 11 PM $ 0.541
-0.20%
$ 3.25 million $ 16,643
Jun 12, 10 PM $ 0.542
-0.21%
$ 3.26 million $ 16,518
Jun 12, 9 PM $ 0.543
-0.34%
$ 3.26 million $ 16,585