OHO Plus Historical Data

OHO+ Page 7
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.395
+0.00%
$ 2.37 million $ 58,860
4:45 AM $ 0.395
+0.00%
$ 2.37 million $ 58,867
4:44 AM $ 0.395
+0.00%
$ 2.37 million $ 58,867
4:43 AM $ 0.395
+0.00%
$ 2.37 million $ 58,894
4:42 AM $ 0.395
+0.00%
$ 2.37 million $ 58,894
4:41 AM $ 0.395
+0.00%
$ 2.37 million $ 58,902
4:40 AM $ 0.395
+0.00%
$ 2.37 million $ 58,902
4:39 AM $ 0.395
+0.00%
$ 2.37 million $ 58,896
4:38 AM $ 0.395
+0.00%
$ 2.37 million $ 58,900
4:37 AM $ 0.395
+0.00%
$ 2.37 million $ 58,900
4:36 AM $ 0.395
+0.00%
$ 2.37 million $ 58,892
4:35 AM $ 0.395
+0.00%
$ 2.37 million $ 58,892
4:34 AM $ 0.395
+0.00%
$ 2.37 million $ 58,891
4:33 AM $ 0.395
+0.00%
$ 2.37 million $ 58,891
4:32 AM $ 0.395
+0.00%
$ 2.37 million $ 58,954
4:31 AM $ 0.395
+0.00%
$ 2.37 million $ 58,928
4:30 AM $ 0.395
+0.00%
$ 2.37 million $ 58,928
4:29 AM $ 0.395
+0.00%
$ 2.37 million $ 58,874
4:28 AM $ 0.395
+0.00%
$ 2.37 million $ 58,916
4:27 AM $ 0.395
+0.00%
$ 2.37 million $ 58,916
4:26 AM $ 0.395
+0.00%
$ 2.37 million $ 58,978
4:25 AM $ 0.395
+0.00%
$ 2.37 million $ 58,978
4:24 AM $ 0.395
+0.00%
$ 2.37 million $ 58,990
4:23 AM $ 0.395
+0.00%
$ 2.37 million $ 58,990
4:22 AM $ 0.395
+0.00%
$ 2.37 million $ 58,994
4:21 AM $ 0.395
+0.00%
$ 2.37 million $ 58,994
4:20 AM $ 0.395
+0.00%
$ 2.37 million $ 58,921
4:19 AM $ 0.395
+0.00%
$ 2.37 million $ 58,921
4:18 AM $ 0.395
+0.00%
$ 2.37 million $ 58,940
4:17 AM $ 0.395
+0.00%
$ 2.37 million $ 58,940
4:16 AM $ 0.395
+0.00%
$ 2.37 million $ 59,056
4:15 AM $ 0.395
+0.00%
$ 2.37 million $ 59,056
4:14 AM $ 0.395
+0.00%
$ 2.37 million $ 59,194
4:13 AM $ 0.395
+0.00%
$ 2.37 million $ 59,194
4:12 AM $ 0.395
+0.00%
$ 2.37 million $ 59,279
4:11 AM $ 0.395
+0.00%
$ 2.37 million $ 59,279
4:10 AM $ 0.395
+0.00%
$ 2.37 million $ 59,261
4:09 AM $ 0.395
+0.00%
$ 2.37 million $ 59,261
4:08 AM $ 0.395
+0.00%
$ 2.37 million $ 59,250
4:07 AM $ 0.395
+0.00%
$ 2.37 million $ 59,250
4:06 AM $ 0.395
+0.00%
$ 2.37 million $ 59,330
4:05 AM $ 0.395
+0.00%
$ 2.37 million $ 59,330
4:04 AM $ 0.395
+0.00%
$ 2.37 million $ 59,448
4:03 AM $ 0.395
+0.00%
$ 2.37 million $ 59,448
4:02 AM $ 0.395
+0.00%
$ 2.37 million $ 59,439
4:01 AM $ 0.395
-0.05%
$ 2.37 million $ 59,320
4:00 AM $ 0.395
+0.00%
$ 2.37 million $ 59,320
3:59 AM $ 0.395
+0.00%
$ 2.37 million $ 59,320
3:58 AM $ 0.395
+0.00%
$ 2.37 million $ 59,359
3:57 AM $ 0.395
+0.00%
$ 2.37 million $ 59,359