OHO Plus Historical Data

OHO+ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 1.18
-6.30%
$ 7.06 million $ 103,529
Nov 27, 3 AM $ 1.26
-0.11%
$ 7.54 million $ 130,216
Nov 27, 2 AM $ 1.26
+0.04%
$ 7.55 million $ 204,658
Nov 27, 1 AM $ 1.26
-0.14%
$ 7.54 million $ 242,199
Nov 27, 12 AM $ 1.26
-0.39%
$ 7.55 million $ 276,246
Nov 26, 11 PM $ 1.26
+0.46%
$ 7.58 million $ 277,998
Nov 26, 10 PM $ 1.26
+1.30%
$ 7.55 million $ 281,474
Nov 26, 9 PM $ 1.24
+0.66%
$ 7.45 million $ 285,815
Nov 26, 8 PM $ 1.23
-1.64%
$ 7.4 million $ 290,980
Nov 26, 7 PM $ 1.25
+0.00%
$ 7.52 million $ 305,759
Nov 26, 6 PM $ 1.25
+1.49%
$ 7.52 million $ 311,997
Nov 26, 5 PM $ 1.23
+1.33%
$ 7.41 million $ 317,390
Nov 26, 4 PM $ 1.22
+0.00%
$ 7.32 million $ 332,386
Nov 26, 3 PM $ 1.22
+0.88%
$ 7.32 million $ 337,699
Nov 26, 2 PM $ 1.21
-0.60%
$ 7.25 million $ 340,441
Nov 26, 1 PM $ 1.22
+0.00%
$ 7.3 million $ 348,195
Nov 26, 12 PM $ 1.22
-0.68%
$ 7.3 million $ 359,736
Nov 26, 11 AM $ 1.22
-2.41%
$ 7.35 million $ 364,448
Nov 26, 10 AM $ 1.25
+5.82%
$ 7.53 million $ 380,967
Nov 26, 9 AM $ 1.18
-2.66%
$ 7.11 million $ 388,215
Nov 26, 8 AM $ 1.22
+3.28%
$ 7.31 million $ 402,226
Nov 26, 7 AM $ 1.18
+1.07%
$ 7.08 million $ 416,866
Nov 26, 6 AM $ 1.16
-0.85%
$ 6.97 million $ 419,294
Nov 26, 5 AM $ 1.17
+0.00%
$ 7.09 million $ 435,045
Nov 26, 4 AM $ 1.17
-0.67%
$ 7.01 million $ 431,304
Nov 26, 3 AM $ 1.17
+0.43%
$ 7.03 million $ 428,680
Nov 26, 2 AM $ 1.17
+1.35%
$ 7 million $ 420,387
Nov 26, 1 AM $ 1.15
+0.57%
$ 6.9 million $ 441,810
Nov 26, 12 AM $ 1.14
+0.00%
$ 6.96 million $ 422,195
Nov 25, 11 PM $ 1.14
-1.31%
$ 6.86 million $ 438,762
Nov 25, 10 PM $ 1.16
-0.64%
$ 6.95 million $ 464,073
Nov 25, 9 PM $ 1.16
+1.89%
$ 6.95 million $ 471,690
Nov 25, 8 PM $ 1.14
+0.14%
$ 6.82 million $ 470,888
Nov 25, 7 PM $ 1.13
-1.78%
$ 6.86 million $ 477,425
Nov 25, 6 PM $ 1.16
+0.90%
$ 6.93 million $ 491,680
Nov 25, 5 PM $ 1.14
-0.94%
$ 6.87 million $ 509,144
Nov 25, 4 PM $ 1.16
-1.80%
$ 6.94 million $ 507,508
Nov 25, 3 PM $ 1.18
+8.25%
$ 7.06 million $ 524,669
Nov 25, 2 PM $ 1.09
+2.66%
$ 6.53 million $ 584,774
Nov 25, 1 PM $ 1.06
+0.79%
$ 6.36 million $ 630,632
Nov 25, 12 PM $ 1.05
-0.13%
$ 6.31 million $ 629,200
Nov 25, 11 AM $ 1.05
+0.11%
$ 6.32 million $ 631,962
Nov 25, 10 AM $ 1.05
+0.08%
$ 6.31 million $ 623,406
Nov 25, 4 AM $ 0.932
+1.17%
$ 5.6 million $ 582,810
Nov 25, 3 AM $ 0.919
-5.48%
$ 5.52 million $ 575,594
Nov 25, 2 AM $ 0.905
-0.41%
$ 5.43 million $ 489,920
Nov 25, 1 AM $ 0.909
-0.31%
$ 5.45 million $ 469,499
Nov 25, 12 AM $ 0.912
-0.20%
$ 5.48 million $ 454,432
Nov 24, 11 PM $ 0.914
-0.19%
$ 5.49 million $ 443,330
Nov 24, 10 PM $ 0.916
+0.98%
$ 5.5 million $ 421,921