OHO Plus Historical Data

OHO+ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.916
+0.98%
$ 5.5 million $ 421,921
Nov 24, 9 PM $ 0.907
-0.32%
$ 5.44 million $ 413,234
Nov 24, 8 PM $ 0.91
-0.66%
$ 5.46 million $ 409,784
Nov 24, 7 PM $ 0.916
+0.53%
$ 5.5 million $ 396,198
Nov 24, 6 PM $ 0.911
-0.01%
$ 5.47 million $ 409,128
Nov 24, 5 PM $ 0.911
+0.00%
$ 5.47 million $ 401,694
Nov 24, 4 PM $ 0.911
+0.33%
$ 5.47 million $ 419,964
Nov 24, 3 PM $ 0.908
-1.13%
$ 5.45 million $ 433,721
Nov 24, 2 PM $ 0.904
-1.51%
$ 5.43 million $ 406,864
Nov 24, 1 PM $ 0.914
-0.42%
$ 5.49 million $ 357,827
Nov 24, 12 PM $ 0.918
+1.03%
$ 5.51 million $ 359,774
Nov 24, 11 AM $ 0.909
-1.00%
$ 5.45 million $ 356,987
Nov 24, 10 AM $ 0.918
+1.01%
$ 5.51 million $ 356,620
Nov 24, 9 AM $ 0.909
-1.24%
$ 5.45 million $ 343,953
Nov 24, 8 AM $ 0.914
+0.28%
$ 5.49 million $ 341,554
Nov 24, 7 AM $ 0.911
-1.00%
$ 5.47 million $ 332,380
Nov 24, 6 AM $ 0.921
+0.00%
$ 5.53 million $ 328,324
Nov 24, 5 AM $ 0.921
+1.23%
$ 5.53 million $ 327,495
Nov 24, 4 AM $ 0.909
-0.21%
$ 5.46 million $ 325,461
Nov 24, 3 AM $ 0.911
-0.84%
$ 5.47 million $ 314,103
Nov 24, 2 AM $ 0.919
+0.39%
$ 5.52 million $ 314,885
Nov 24, 1 AM $ 0.915
+1.37%
$ 5.5 million $ 321,543
Nov 24, 12 AM $ 0.903
-0.37%
$ 5.42 million $ 352,615
Nov 23, 11 PM $ 0.906
+0.01%
$ 5.44 million $ 365,782
Nov 23, 10 PM $ 0.906
+0.70%
$ 5.44 million $ 384,717
Nov 23, 9 PM $ 0.9
+0.00%
$ 5.4 million $ 409,069
Nov 23, 8 PM $ 0.9
+0.00%
$ 5.4 million $ 406,823
Nov 23, 7 PM $ 0.903
+0.37%
$ 5.4 million $ 417,034
Nov 23, 6 PM $ 0.934
+3.75%
$ 5.61 million $ 399,888
Nov 23, 5 PM $ 0.9
+0.11%
$ 5.4 million $ 391,487
Nov 23, 4 PM $ 0.899
+0.16%
$ 5.4 million $ 365,078
Nov 23, 3 PM $ 0.898
+0.21%
$ 5.39 million $ 332,316
Nov 23, 2 PM $ 0.896
-1.21%
$ 5.38 million $ 306,337
Nov 23, 1 PM $ 0.907
+1.21%
$ 5.44 million $ 307,633
Nov 23, 12 PM $ 0.896
+0.13%
$ 5.38 million $ 309,814
Nov 23, 11 AM $ 0.895
+0.00%
$ 5.37 million $ 317,493
Nov 23, 10 AM $ 0.895
-0.06%
$ 5.37 million $ 320,685
Nov 23, 9 AM $ 0.895
-0.81%
$ 5.37 million $ 330,662
Nov 23, 8 AM $ 0.903
+0.00%
$ 5.42 million $ 350,839
Nov 23, 7 AM $ 0.895
-0.79%
$ 5.37 million $ 374,505
Nov 23, 6 AM $ 0.895
+0.00%
$ 5.37 million $ 409,366
Nov 23, 5 AM $ 0.895
-1.39%
$ 5.37 million $ 421,165
Nov 23, 4 AM $ 0.907
+1.41%
$ 5.45 million $ 426,883
Nov 23, 3 AM $ 0.895
-1.10%
$ 5.37 million $ 420,277
Nov 23, 2 AM $ 0.905
+1.15%
$ 5.43 million $ 411,140
Nov 23, 1 AM $ 0.895
+0.09%
$ 5.37 million $ 399,845
Nov 23, 12 AM $ 0.9
-0.35%
$ 5.4 million $ 398,130
Nov 22, 11 PM $ 0.903
+0.98%
$ 5.42 million $ 411,021
Nov 22, 10 PM $ 0.905
+1.52%
$ 5.43 million $ 473,048
Nov 22, 9 PM $ 0.892
+0.14%
$ 5.35 million $ 486,191