OHO Plus Historical Data

OHO+ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.89
+0.00%
$ 5.35 million $ 503,771
Nov 22, 7 PM $ 0.89
-1.09%
$ 5.35 million $ 587,398
Nov 22, 6 PM $ 0.9
-0.02%
$ 5.4 million $ 603,109
Nov 22, 5 PM $ 0.9
-0.22%
$ 5.41 million $ 614,235
Nov 22, 4 PM $ 0.902
+0.38%
$ 5.42 million $ 628,577
Nov 22, 3 PM $ 0.899
+0.16%
$ 5.4 million $ 645,699
Nov 22, 2 PM $ 0.897
+0.21%
$ 5.39 million $ 656,020
Nov 22, 1 PM $ 0.895
+0.11%
$ 5.38 million $ 669,154
Nov 22, 12 PM $ 0.894
-1.16%
$ 5.37 million $ 673,807
Nov 22, 11 AM $ 0.9
+0.00%
$ 5.4 million $ 673,221
Nov 22, 10 AM $ 0.9
-0.69%
$ 5.4 million $ 677,126
Nov 22, 9 AM $ 0.906
+0.45%
$ 5.44 million $ 727,964
Nov 22, 8 AM $ 0.902
-0.77%
$ 5.41 million $ 784,039
Nov 22, 7 AM $ 0.909
+0.06%
$ 5.46 million $ 773,524
Nov 22, 6 AM $ 0.909
+0.47%
$ 5.46 million $ 750,942
Nov 22, 5 AM $ 0.904
-0.75%
$ 5.43 million $ 753,385
Nov 22, 4 AM $ 0.911
-0.01%
$ 5.47 million $ 761,595
Nov 22, 3 AM $ 0.98
+0.00%
$ 5.88 million $ 785,459
Nov 22, 2 AM $ 0.911
-0.53%
$ 5.47 million $ 810,605
Nov 22, 1 AM $ 0.916
+0.70%
$ 5.5 million $ 814,441
Nov 22, 12 AM $ 0.91
+0.33%
$ 5.46 million $ 792,074
Nov 21, 11 PM $ 0.906
+0.09%
$ 5.44 million $ 818,470
Nov 21, 10 PM $ 0.906
-0.56%
$ 5.44 million $ 852,013
Nov 21, 9 PM $ 0.911
+0.46%
$ 5.47 million $ 929,575
Nov 21, 8 PM $ 0.903
-0.39%
$ 5.43 million $ 938,638
Nov 21, 7 PM $ 0.905
-5.54%
$ 5.43 million $ 859,200
Nov 21, 6 PM $ 0.958
+5.70%
$ 5.75 million $ 865,633
Nov 21, 5 PM $ 0.906
+0.08%
$ 5.44 million $ 871,728
Nov 21, 4 PM $ 0.906
+0.18%
$ 5.44 million $ 876,169
Nov 21, 3 PM $ 0.903
-0.33%
$ 5.43 million $ 887,681
Nov 21, 2 PM $ 0.906
-0.22%
$ 5.44 million $ 898,550
Nov 21, 1 PM $ 0.909
+0.82%
$ 5.46 million $ 906,588
Nov 21, 12 PM $ 0.902
-0.21%
$ 5.42 million $ 919,809
Nov 21, 11 AM $ 0.904
+0.05%
$ 5.43 million $ 941,388
Nov 21, 10 AM $ 0.902
+0.00%
$ 5.42 million $ 959,569
Nov 21, 9 AM $ 0.902
-0.07%
$ 5.42 million $ 930,324
Nov 21, 8 AM $ 0.903
+0.43%
$ 5.42 million $ 867,363
Nov 21, 7 AM $ 0.899
-1.84%
$ 5.4 million $ 863,584
Nov 21, 6 AM $ 0.916
-0.08%
$ 5.5 million $ 860,757
Nov 21, 5 AM $ 0.918
-0.05%
$ 5.51 million $ 849,453
Nov 21, 4 AM $ 0.918
+0.12%
$ 5.51 million $ 835,112
Nov 21, 3 AM $ 0.918
+0.35%
$ 5.51 million $ 818,934
Nov 21, 2 AM $ 0.915
-0.39%
$ 5.49 million $ 805,951
Nov 21, 1 AM $ 0.918
+0.07%
$ 5.51 million $ 789,123
Nov 21, 12 AM $ 0.918
+0.16%
$ 5.51 million $ 774,804
Nov 20, 11 PM $ 0.917
+0.00%
$ 5.5 million $ 709,865
Nov 20, 10 PM $ 0.917
+0.52%
$ 5.5 million $ 587,684
Nov 20, 9 PM $ 0.912
+0.78%
$ 5.47 million $ 465,687
Nov 20, 8 PM $ 0.905
-0.65%
$ 5.43 million $ 436,825
Nov 20, 7 PM $ 0.911
-0.23%
$ 5.47 million $ 418,431