OHO Plus Historical Data

OHO+ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.911
-0.23%
$ 5.47 million $ 418,431
Nov 20, 6 PM $ 0.913
-0.39%
$ 5.48 million $ 400,508
Nov 20, 5 PM $ 0.917
+1.03%
$ 5.5 million $ 390,306
Nov 20, 4 PM $ 0.907
-0.93%
$ 5.45 million $ 370,881
Nov 20, 3 PM $ 0.917
-0.41%
$ 5.5 million $ 342,322
Nov 20, 2 PM $ 0.92
-1.24%
$ 5.53 million $ 315,351
Nov 20, 1 PM $ 0.932
+0.19%
$ 5.59 million $ 293,310
Nov 20, 7 AM $ 0.775
+0.40%
$ 4.65 million $ 146,405
Nov 20, 6 AM $ 0.772
+0.60%
$ 4.63 million $ 143,524
Nov 20, 5 AM $ 0.767
+0.00%
$ 4.6 million $ 153,257
Nov 20, 4 AM $ 0.767
-0.03%
$ 4.6 million $ 168,667
Nov 20, 3 AM $ 0.776
+2.72%
$ 4.66 million $ 168,143
Nov 20, 2 AM $ 0.755
+0.59%
$ 4.53 million $ 167,788
Nov 20, 1 AM $ 0.755
+0.51%
$ 4.53 million $ 167,569
Nov 20, 12 AM $ 0.751
-0.99%
$ 4.51 million $ 166,534
Nov 19, 11 PM $ 0.759
+0.02%
$ 4.55 million $ 168,543
Nov 19, 10 PM $ 0.749
+0.08%
$ 4.5 million $ 169,690
Nov 19, 9 PM $ 0.757
+0.58%
$ 4.55 million $ 182,089
Nov 19, 8 PM $ 0.753
+1.09%
$ 4.52 million $ 195,536
Nov 19, 7 PM $ 0.745
+0.03%
$ 4.47 million $ 191,968
Nov 19, 6 PM $ 0.745
-0.52%
$ 4.47 million $ 178,734
Nov 19, 5 PM $ 0.749
+0.14%
$ 4.5 million $ 179,222
Nov 19, 4 PM $ 0.745
-0.31%
$ 4.47 million $ 187,715
Nov 19, 3 PM $ 0.747
-1.39%
$ 4.49 million $ 187,461
Nov 19, 2 PM $ 0.758
+0.74%
$ 4.55 million $ 187,493
Nov 19, 1 PM $ 0.752
-1.22%
$ 4.52 million $ 188,423
Nov 19, 12 PM $ 0.762
+0.05%
$ 4.57 million $ 189,346
Nov 19, 11 AM $ 0.761
+0.05%
$ 4.57 million $ 188,619
Nov 19, 10 AM $ 0.761
+0.32%
$ 4.57 million $ 188,448
Nov 19, 9 AM $ 0.758
-0.23%
$ 4.55 million $ 189,655
Nov 19, 8 AM $ 0.76
-0.08%
$ 4.56 million $ 190,514
Nov 19, 7 AM $ 0.761
+0.50%
$ 4.57 million $ 190,081
Nov 19, 6 AM $ 0.757
+0.35%
$ 4.55 million $ 206,646
Nov 19, 5 AM $ 0.753
-0.37%
$ 4.52 million $ 201,536
Nov 19, 4 AM $ 0.756
-1.02%
$ 4.54 million $ 194,981
Nov 19, 3 AM $ 0.763
+1.21%
$ 4.58 million $ 198,057
Nov 19, 2 AM $ 0.755
-0.52%
$ 4.53 million $ 198,753
Nov 19, 1 AM $ 0.759
-0.05%
$ 4.56 million $ 200,546
Nov 19, 12 AM $ 0.759
+0.84%
$ 4.56 million $ 202,044
Nov 18, 11 PM $ 0.753
-1.38%
$ 4.52 million $ 200,635
Nov 18, 10 PM $ 0.764
+0.34%
$ 4.58 million $ 200,682
Nov 18, 9 PM $ 0.752
-1.69%
$ 4.51 million $ 188,519
Nov 18, 8 PM $ 0.765
+0.19%
$ 4.59 million $ 177,522
Nov 18, 7 PM $ 0.763
-0.32%
$ 4.58 million $ 175,827
Nov 18, 6 PM $ 0.765
+0.89%
$ 4.59 million $ 191,988
Nov 18, 5 PM $ 0.757
+0.23%
$ 4.55 million $ 186,957
Nov 18, 4 PM $ 0.761
+0.16%
$ 4.57 million $ 177,504
Nov 18, 3 PM $ 0.759
+1.22%
$ 4.56 million $ 177,613
Nov 18, 2 PM $ 0.75
-0.30%
$ 4.51 million $ 176,265
Nov 18, 1 PM $ 0.753
+0.02%
$ 4.52 million $ 178,527