OHO Plus Historical Data

OHO+ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.753
+0.02%
$ 4.52 million $ 178,527
Nov 18, 12 PM $ 0.752
-0.46%
$ 4.52 million $ 199,008
Nov 18, 11 AM $ 0.756
+0.55%
$ 4.54 million $ 214,262
Nov 18, 10 AM $ 0.752
+0.30%
$ 4.52 million $ 233,495
Nov 18, 9 AM $ 0.75
+0.11%
$ 4.5 million $ 233,988
Nov 18, 8 AM $ 0.749
+0.10%
$ 4.49 million $ 232,318
Nov 18, 7 AM $ 0.748
-0.61%
$ 4.49 million $ 232,613
Nov 18, 6 AM $ 0.75
-1.20%
$ 4.5 million $ 218,016
Nov 18, 5 AM $ 0.759
+0.06%
$ 4.56 million $ 211,504
Nov 18, 4 AM $ 0.76
+0.33%
$ 4.56 million $ 203,064
Nov 18, 3 AM $ 0.757
+0.05%
$ 4.54 million $ 203,513
Nov 18, 2 AM $ 0.758
-0.32%
$ 4.55 million $ 203,667
Nov 18, 1 AM $ 0.76
-0.54%
$ 4.56 million $ 205,071
Nov 18, 12 AM $ 0.764
+0.93%
$ 4.59 million $ 205,298
Nov 17, 11 PM $ 0.757
+0.10%
$ 4.59 million $ 203,144
Nov 17, 10 PM $ 0.756
-0.02%
$ 4.54 million $ 202,665
Nov 17, 9 PM $ 0.756
-0.68%
$ 4.54 million $ 204,147
Nov 17, 8 PM $ 0.761
-0.11%
$ 4.57 million $ 203,959
Nov 17, 7 PM $ 0.762
-0.42%
$ 4.58 million $ 206,973
Nov 17, 6 PM $ 0.765
+0.08%
$ 4.59 million $ 197,379
Nov 17, 5 PM $ 0.764
-0.76%
$ 4.59 million $ 203,073
Nov 17, 4 PM $ 0.77
+1.01%
$ 4.62 million $ 205,648
Nov 17, 3 PM $ 0.762
-0.23%
$ 4.57 million $ 207,276
Nov 17, 2 PM $ 0.764
+0.23%
$ 4.58 million $ 212,197
Nov 17, 1 PM $ 0.762
-0.32%
$ 4.57 million $ 210,870
Nov 17, 12 PM $ 0.764
+0.34%
$ 4.59 million $ 196,991
Nov 17, 11 AM $ 0.762
-0.62%
$ 4.59 million $ 185,132
Nov 17, 10 AM $ 0.767
-0.08%
$ 4.6 million $ 167,309
Nov 17, 9 AM $ 0.767
+0.73%
$ 4.61 million $ 167,132
Nov 17, 8 AM $ 0.761
+0.20%
$ 4.57 million $ 169,299
Nov 17, 7 AM $ 0.76
-0.38%
$ 4.56 million $ 169,404
Nov 17, 6 AM $ 0.763
-0.23%
$ 4.58 million $ 174,575
Nov 17, 5 AM $ 0.764
+0.16%
$ 4.59 million $ 209,887
Nov 17, 4 AM $ 0.763
+0.16%
$ 4.58 million $ 234,774
Nov 17, 3 AM $ 0.762
+0.33%
$ 4.57 million $ 243,944
Nov 17, 2 AM $ 0.76
+0.23%
$ 4.56 million $ 243,352
Nov 17, 1 AM $ 0.79
+3.30%
$ 4.74 million $ 243,004
Nov 17, 12 AM $ 0.765
+0.00%
$ 4.59 million $ 244,620
Nov 16, 11 PM $ 0.765
+0.01%
$ 4.59 million $ 250,616
Nov 16, 10 PM $ 0.765
+0.93%
$ 4.59 million $ 254,033
Nov 16, 9 PM $ 0.757
+0.03%
$ 4.55 million $ 254,445
Nov 16, 8 PM $ 0.757
-0.05%
$ 4.55 million $ 255,665
Nov 16, 7 PM $ 0.758
+0.14%
$ 4.55 million $ 255,793
Nov 16, 6 PM $ 0.757
-0.11%
$ 4.54 million $ 248,548
Nov 16, 5 PM $ 0.758
-0.23%
$ 4.55 million $ 237,190
Nov 16, 4 PM $ 0.76
-0.27%
$ 4.56 million $ 236,882
Nov 16, 3 PM $ 0.762
-0.85%
$ 4.58 million $ 235,363
Nov 16, 2 PM $ 0.769
+0.25%
$ 4.61 million $ 231,547
Nov 16, 1 PM $ 0.768
+0.89%
$ 4.61 million $ 235,306
Nov 16, 12 PM $ 0.704
-0.57%
$ 4.23 million $ 252,853