OHO Plus Historical Data

OHO+ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.704
-0.57%
$ 4.23 million $ 252,853
Nov 16, 11 AM $ 0.708
-0.56%
$ 4.25 million $ 262,912
Nov 16, 10 AM $ 0.712
-0.51%
$ 4.28 million $ 263,116
Nov 16, 9 AM $ 0.716
+1.42%
$ 4.3 million $ 262,673
Nov 16, 8 AM $ 0.706
-0.02%
$ 4.24 million $ 262,897
Nov 16, 7 AM $ 0.706
+0.02%
$ 4.24 million $ 263,626
Nov 16, 6 AM $ 0.706
+1.13%
$ 4.24 million $ 263,180
Nov 16, 5 AM $ 0.698
-0.65%
$ 4.19 million $ 260,697
Nov 16, 4 AM $ 0.697
+0.00%
$ 4.19 million $ 246,831
Nov 16, 3 AM $ 0.697
+0.04%
$ 4.19 million $ 241,515
Nov 16, 2 AM $ 0.697
+1.10%
$ 4.18 million $ 243,697
Nov 16, 1 AM $ 0.689
-0.15%
$ 4.14 million $ 244,689
Nov 16, 12 AM $ 0.69
+0.00%
$ 4.14 million $ 243,885
Nov 15, 11 PM $ 0.69
+0.09%
$ 4.14 million $ 242,498
Nov 15, 10 PM $ 0.69
+0.04%
$ 4.14 million $ 243,042
Nov 15, 9 PM $ 0.69
+0.01%
$ 4.14 million $ 243,672
Nov 15, 8 PM $ 0.689
-0.01%
$ 4.14 million $ 242,825
Nov 15, 7 PM $ 0.689
+0.14%
$ 4.14 million $ 245,367
Nov 15, 6 PM $ 0.689
-0.08%
$ 4.13 million $ 245,481
Nov 15, 5 PM $ 0.689
+0.08%
$ 4.14 million $ 244,248
Nov 15, 4 PM $ 0.689
+0.01%
$ 4.14 million $ 246,481
Nov 15, 3 PM $ 0.688
-0.07%
$ 4.13 million $ 248,917
Nov 15, 2 PM $ 0.689
-0.13%
$ 4.14 million $ 249,935
Nov 15, 1 PM $ 0.69
+0.10%
$ 4.14 million $ 256,887
Nov 15, 12 PM $ 0.689
-0.03%
$ 4.14 million $ 250,693
Nov 15, 11 AM $ 0.689
-0.16%
$ 4.14 million $ 241,538
Nov 15, 10 AM $ 0.69
-0.25%
$ 4.14 million $ 242,471
Nov 15, 9 AM $ 0.692
+0.10%
$ 4.15 million $ 252,034
Nov 15, 8 AM $ 0.691
-0.09%
$ 4.15 million $ 261,172
Nov 15, 7 AM $ 0.693
-0.30%
$ 4.15 million $ 265,938
Nov 15, 6 AM $ 0.695
-0.28%
$ 4.17 million $ 259,528
Nov 15, 5 AM $ 0.696
-0.36%
$ 4.18 million $ 224,124
Nov 15, 4 AM $ 0.698
+0.27%
$ 4.19 million $ 205,771
Nov 15, 3 AM $ 0.696
-0.08%
$ 4.18 million $ 208,209
Nov 15, 2 AM $ 0.697
+0.50%
$ 4.18 million $ 225,595
Nov 15, 1 AM $ 0.694
+0.03%
$ 4.16 million $ 236,799
Nov 15, 12 AM $ 0.693
+0.19%
$ 4.16 million $ 238,276
Nov 14, 11 PM $ 0.692
-0.53%
$ 4.15 million $ 234,931
Nov 14, 10 PM $ 0.696
+0.29%
$ 4.18 million $ 231,204
Nov 14, 9 PM $ 0.694
+0.06%
$ 4.16 million $ 233,845
Nov 14, 8 PM $ 0.693
-0.87%
$ 4.16 million $ 248,932
Nov 14, 7 PM $ 0.699
+0.43%
$ 4.2 million $ 259,981
Nov 14, 6 PM $ 0.696
+0.24%
$ 4.18 million $ 272,065
Nov 14, 5 PM $ 0.695
-1.02%
$ 4.17 million $ 284,516
Nov 14, 4 PM $ 0.702
+0.03%
$ 4.22 million $ 292,652
Nov 14, 3 PM $ 0.702
+0.58%
$ 4.21 million $ 289,059
Nov 14, 2 PM $ 0.697
+1.27%
$ 4.18 million $ 286,976
Nov 14, 1 PM $ 0.688
+0.17%
$ 4.13 million $ 276,118
Nov 14, 12 PM $ 0.687
-0.88%
$ 4.12 million $ 256,564
Nov 14, 11 AM $ 0.692
-0.02%
$ 4.16 million $ 248,356