OHO Plus Historical Data

OHO+ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.687
-0.88%
$ 4.12 million $ 256,564
Nov 14, 11 AM $ 0.692
-0.02%
$ 4.16 million $ 248,356
Nov 14, 10 AM $ 0.693
+0.33%
$ 4.16 million $ 245,413
Nov 14, 9 AM $ 0.69
-0.09%
$ 4.15 million $ 234,704
Nov 14, 8 AM $ 0.691
-0.62%
$ 4.15 million $ 221,613
Nov 14, 7 AM $ 0.692
+0.79%
$ 4.15 million $ 215,399
Nov 14, 6 AM $ 0.686
-0.40%
$ 4.12 million $ 215,642
Nov 14, 5 AM $ 0.689
+1.24%
$ 4.13 million $ 233,515
Nov 14, 4 AM $ 0.681
-1.38%
$ 4.09 million $ 257,561
Nov 14, 3 AM $ 0.69
-0.30%
$ 4.14 million $ 251,168
Nov 14, 2 AM $ 0.692
+0.45%
$ 4.16 million $ 230,828
Nov 14, 1 AM $ 0.689
+0.19%
$ 4.14 million $ 217,520
Nov 14, 12 AM $ 0.688
-0.90%
$ 4.13 million $ 212,849
Nov 13, 11 PM $ 0.694
+0.64%
$ 4.17 million $ 228,578
Nov 13, 10 PM $ 0.689
+0.35%
$ 4.14 million $ 245,053
Nov 13, 9 PM $ 0.687
-0.31%
$ 4.13 million $ 241,996
Nov 13, 8 PM $ 0.689
-0.13%
$ 4.14 million $ 228,993
Nov 13, 7 PM $ 0.69
-0.52%
$ 4.14 million $ 214,134
Nov 13, 6 PM $ 0.694
+0.08%
$ 4.16 million $ 201,283
Nov 13, 5 PM $ 0.695
-0.32%
$ 4.17 million $ 188,456
Nov 13, 4 PM $ 0.698
-0.54%
$ 4.19 million $ 175,439
Nov 13, 3 PM $ 0.702
-0.28%
$ 4.21 million $ 172,844
Nov 13, 2 PM $ 0.705
-0.03%
$ 4.23 million $ 195,004
Nov 13, 1 PM $ 0.705
+0.21%
$ 4.23 million $ 195,357
Nov 13, 12 PM $ 0.704
+0.40%
$ 4.22 million $ 196,047
Nov 13, 11 AM $ 0.701
+0.09%
$ 4.21 million $ 200,759
Nov 13, 10 AM $ 0.7
+0.03%
$ 4.2 million $ 202,699
Nov 13, 9 AM $ 0.7
-0.67%
$ 4.2 million $ 213,364
Nov 13, 8 AM $ 0.705
-0.35%
$ 4.23 million $ 235,558
Nov 13, 7 AM $ 0.707
+0.60%
$ 4.24 million $ 239,570
Nov 13, 6 AM $ 0.7
+0.43%
$ 4.2 million $ 259,348
Nov 13, 5 AM $ 0.697
-0.98%
$ 4.19 million $ 246,748
Nov 13, 4 AM $ 0.704
+0.00%
$ 4.23 million $ 241,977
Nov 13, 3 AM $ 0.704
+0.05%
$ 4.23 million $ 242,752
Nov 13, 2 AM $ 0.704
-0.03%
$ 4.22 million $ 242,724
Nov 13, 1 AM $ 0.704
-0.03%
$ 4.23 million $ 243,005
Nov 13, 12 AM $ 0.704
-0.53%
$ 4.23 million $ 245,464
Nov 12, 11 PM $ 0.708
+0.25%
$ 4.25 million $ 237,167
Nov 12, 10 PM $ 0.706
-0.34%
$ 4.24 million $ 223,501
Nov 12, 9 PM $ 0.708
+0.46%
$ 4.25 million $ 223,667
Nov 12, 8 PM $ 0.705
+0.13%
$ 4.23 million $ 230,146
Nov 12, 7 PM $ 0.704
-0.19%
$ 4.23 million $ 229,016
Nov 12, 6 PM $ 0.705
-0.61%
$ 4.23 million $ 249,373
Nov 12, 5 PM $ 0.71
+0.70%
$ 4.26 million $ 280,700
Nov 12, 4 PM $ 0.704
-8.30%
$ 4.22 million $ 292,808
Nov 12, 3 PM $ 0.708
-5.65%
$ 4.25 million $ 298,531
Nov 12, 2 PM $ 0.686
-0.72%
$ 4.12 million $ 281,022
Nov 12, 1 PM $ 0.691
+0.11%
$ 4.15 million $ 276,083
Nov 12, 12 PM $ 0.691
+0.18%
$ 4.15 million $ 276,820
Nov 12, 11 AM $ 0.69
+0.32%
$ 4.14 million $ 273,060