OHO Plus Historical Data

OHO+ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.69
+0.32%
$ 4.14 million $ 273,060
Nov 12, 10 AM $ 0.687
+0.00%
$ 4.13 million $ 272,425
Nov 12, 9 AM $ 0.688
+0.11%
$ 4.13 million $ 264,550
Nov 12, 8 AM $ 0.687
-0.03%
$ 4.12 million $ 246,273
Nov 12, 7 AM $ 0.687
+0.30%
$ 4.12 million $ 248,938
Nov 12, 6 AM $ 0.679
-1.79%
$ 4.08 million $ 229,772
Nov 12, 5 AM $ 0.692
-0.38%
$ 4.15 million $ 225,639
Nov 12, 4 AM $ 0.694
+0.96%
$ 4.17 million $ 207,770
Nov 12, 3 AM $ 0.688
-0.70%
$ 4.13 million $ 209,794
Nov 12, 2 AM $ 0.692
-0.44%
$ 4.16 million $ 213,711
Nov 12, 1 AM $ 0.696
+0.53%
$ 4.18 million $ 214,803
Nov 12, 12 AM $ 0.692
+0.12%
$ 4.15 million $ 213,923
Nov 11, 11 PM $ 0.691
-0.13%
$ 4.15 million $ 211,456
Nov 11, 10 PM $ 0.692
-0.39%
$ 4.16 million $ 210,292
Nov 11, 9 PM $ 0.695
+0.59%
$ 4.16 million $ 215,503
Nov 11, 8 PM $ 0.691
-0.65%
$ 4.15 million $ 223,254
Nov 11, 7 PM $ 0.696
-0.16%
$ 4.18 million $ 225,651
Nov 11, 6 PM $ 0.698
-0.16%
$ 4.19 million $ 206,172
Nov 11, 5 PM $ 0.7
-0.02%
$ 4.2 million $ 174,967
Nov 11, 4 PM $ 0.7
-0.24%
$ 4.2 million $ 163,911
Nov 11, 3 PM $ 0.701
-5.21%
$ 4.21 million $ 161,578
Nov 11, 2 PM $ 0.741
+0.13%
$ 4.45 million $ 167,634
Nov 11, 1 PM $ 0.74
+6.70%
$ 4.44 million $ 204,040
Nov 11, 12 PM $ 0.693
-0.57%
$ 4.16 million $ 203,966
Nov 11, 9 AM $ 0.746
-0.36%
$ 4.48 million $ 201,174
Nov 11, 8 AM $ 0.748
-0.31%
$ 4.49 million $ 200,664
Nov 11, 7 AM $ 0.751
+0.15%
$ 4.51 million $ 207,113
Nov 11, 6 AM $ 0.749
+0.23%
$ 4.5 million $ 219,210
Nov 11, 5 AM $ 0.748
-0.01%
$ 4.49 million $ 223,196
Nov 11, 4 AM $ 0.748
-0.14%
$ 4.49 million $ 223,147
Nov 11, 3 AM $ 0.748
-0.21%
$ 4.49 million $ 222,896
Nov 11, 2 AM $ 0.75
-1.89%
$ 4.5 million $ 219,486
Nov 11, 1 AM $ 0.764
-0.02%
$ 4.59 million $ 229,023
Nov 11, 12 AM $ 0.765
-1.97%
$ 4.59 million $ 248,322
Nov 10, 11 PM $ 0.78
+0.33%
$ 4.68 million $ 251,737
Nov 10, 10 PM $ 0.777
+0.20%
$ 4.67 million $ 271,381
Nov 10, 9 PM $ 0.776
-0.75%
$ 4.66 million $ 278,483
Nov 10, 8 PM $ 0.782
-0.54%
$ 4.69 million $ 266,654
Nov 10, 7 PM $ 0.786
+0.01%
$ 4.72 million $ 267,086
Nov 10, 6 PM $ 0.786
+0.87%
$ 4.72 million $ 272,646
Nov 10, 5 PM $ 0.779
+0.24%
$ 4.67 million $ 282,979
Nov 10, 4 PM $ 0.777
-0.15%
$ 4.66 million $ 282,643
Nov 10, 3 PM $ 0.778
+0.27%
$ 4.67 million $ 296,840
Nov 10, 2 PM $ 0.776
-0.55%
$ 4.66 million $ 300,007
Nov 10, 1 PM $ 0.779
+0.22%
$ 4.68 million $ 269,308
Nov 10, 12 PM $ 0.778
+0.09%
$ 4.67 million $ 267,618
Nov 10, 11 AM $ 0.777
-0.39%
$ 4.67 million $ 266,388
Nov 10, 10 AM $ 0.78
+0.36%
$ 4.69 million $ 265,732
Nov 10, 9 AM $ 0.777
-1.34%
$ 4.67 million $ 263,421
Nov 10, 8 AM $ 0.788
+0.29%
$ 4.73 million $ 275,625