OHO Plus Historical Data

OHO+ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.786
+1.22%
$ 4.72 million $ 273,467
Nov 10, 6 AM $ 0.776
-0.49%
$ 4.66 million $ 278,852
Nov 10, 5 AM $ 0.78
+0.22%
$ 4.68 million $ 275,613
Nov 10, 4 AM $ 0.778
-0.12%
$ 4.67 million $ 283,019
Nov 10, 3 AM $ 0.779
-0.68%
$ 4.68 million $ 299,341
Nov 10, 2 AM $ 0.785
-0.05%
$ 4.71 million $ 298,837
Nov 10, 1 AM $ 0.785
-0.12%
$ 4.71 million $ 286,513
Nov 10, 12 AM $ 0.786
+0.23%
$ 4.72 million $ 270,641
Nov 9, 11 PM $ 0.784
-0.35%
$ 4.71 million $ 279,964
Nov 9, 10 PM $ 0.787
+0.12%
$ 4.73 million $ 263,131
Nov 9, 9 PM $ 0.787
+0.23%
$ 4.72 million $ 261,053
Nov 9, 8 PM $ 0.785
-0.59%
$ 4.71 million $ 261,383
Nov 9, 7 PM $ 0.789
-0.06%
$ 4.74 million $ 258,961
Nov 9, 6 PM $ 0.79
+0.18%
$ 4.74 million $ 404,941
Nov 9, 5 PM $ 0.788
+0.27%
$ 4.73 million $ 394,438
Nov 9, 4 PM $ 0.786
-0.08%
$ 4.72 million $ 401,756
Nov 9, 3 PM $ 0.786
-0.03%
$ 4.72 million $ 395,578
Nov 9, 2 PM $ 0.785
-0.45%
$ 4.71 million $ 384,461
Nov 9, 1 PM $ 0.79
+0.51%
$ 4.74 million $ 381,195
Nov 9, 12 PM $ 0.786
+0.25%
$ 4.72 million $ 382,270
Nov 9, 11 AM $ 0.784
-0.01%
$ 4.71 million $ 382,354
Nov 9, 10 AM $ 0.785
+0.32%
$ 4.71 million $ 388,294
Nov 9, 9 AM $ 0.782
+2.70%
$ 4.69 million $ 406,819
Nov 9, 8 AM $ 0.762
-2.06%
$ 4.57 million $ 405,404
Nov 9, 7 AM $ 0.778
-0.05%
$ 4.67 million $ 393,960
Nov 9, 6 AM $ 0.778
-0.47%
$ 4.67 million $ 388,148
Nov 9, 5 AM $ 0.781
+0.34%
$ 4.69 million $ 403,216
Nov 9, 4 AM $ 0.778
-0.78%
$ 4.67 million $ 408,630
Nov 9, 3 AM $ 0.785
+0.52%
$ 4.71 million $ 392,114
Nov 9, 2 AM $ 0.779
-0.97%
$ 4.67 million $ 391,625
Nov 9, 1 AM $ 0.786
+0.14%
$ 4.72 million $ 391,501
Nov 9, 12 AM $ 0.785
-0.10%
$ 4.71 million $ 386,681
Nov 8, 11 PM $ 0.786
-0.29%
$ 4.72 million $ 382,108
Nov 8, 10 PM $ 0.788
-0.37%
$ 4.73 million $ 397,568
Nov 8, 9 PM $ 0.791
+0.31%
$ 4.75 million $ 402,582
Nov 8, 8 PM $ 0.789
+0.46%
$ 4.73 million $ 397,668
Nov 8, 7 PM $ 0.785
-0.09%
$ 4.71 million $ 399,814
Nov 8, 6 PM $ 0.786
-0.19%
$ 4.72 million $ 253,679
Nov 8, 5 PM $ 0.787
+0.04%
$ 4.73 million $ 263,369
Nov 8, 4 PM $ 0.787
+0.19%
$ 4.72 million $ 257,288
Nov 8, 3 PM $ 0.784
-0.27%
$ 4.71 million $ 250,654
Nov 8, 2 PM $ 0.787
-0.62%
$ 4.72 million $ 262,660
Nov 8, 1 PM $ 0.792
-0.08%
$ 4.75 million $ 274,577
Nov 8, 12 PM $ 0.792
-0.02%
$ 4.76 million $ 274,649
Nov 8, 11 AM $ 0.792
-0.04%
$ 4.76 million $ 275,148
Nov 8, 10 AM $ 0.793
-0.07%
$ 4.76 million $ 270,338
Nov 8, 9 AM $ 0.793
-0.36%
$ 4.76 million $ 254,789
Nov 8, 8 AM $ 0.796
+0.00%
$ 4.78 million $ 241,419
Nov 8, 7 AM $ 0.796
-0.99%
$ 4.78 million $ 238,678
Nov 8, 6 AM $ 0.804
-1.33%
$ 4.83 million $ 225,956