OHO Plus Historical Data

OHO+ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.804
-1.33%
$ 4.83 million $ 225,956
Nov 8, 5 AM $ 0.815
-0.17%
$ 4.89 million $ 209,011
Nov 8, 4 AM $ 0.816
+1.73%
$ 4.9 million $ 205,348
Nov 8, 3 AM $ 0.803
+0.62%
$ 4.82 million $ 209,901
Nov 8, 2 AM $ 0.798
+0.09%
$ 4.79 million $ 213,725
Nov 8, 1 AM $ 0.797
-0.01%
$ 4.78 million $ 225,290
Nov 8, 12 AM $ 0.797
+0.05%
$ 4.79 million $ 237,496
Nov 7, 11 PM $ 0.797
+0.00%
$ 4.78 million $ 231,152
Nov 7, 10 PM $ 0.797
+0.04%
$ 4.78 million $ 213,377
Nov 7, 9 PM $ 0.796
+0.31%
$ 4.78 million $ 217,189
Nov 7, 8 PM $ 0.794
+0.01%
$ 4.76 million $ 222,805
Nov 7, 7 PM $ 0.794
+0.23%
$ 4.76 million $ 222,852
Nov 7, 6 PM $ 0.792
+0.66%
$ 4.75 million $ 216,469
Nov 7, 5 PM $ 0.786
+2.37%
$ 4.72 million $ 207,181
Nov 7, 4 PM $ 0.768
+0.00%
$ 4.61 million $ 206,474
Nov 7, 3 PM $ 0.768
+0.00%
$ 4.61 million $ 212,696
Nov 7, 2 PM $ 0.768
+0.16%
$ 4.61 million $ 217,488
Nov 7, 1 PM $ 0.767
+0.05%
$ 4.6 million $ 221,575
Nov 7, 12 PM $ 0.768
-1.29%
$ 4.61 million $ 224,025
Nov 7, 11 AM $ 0.778
-0.45%
$ 4.67 million $ 228,775
Nov 7, 10 AM $ 0.781
+0.37%
$ 4.69 million $ 243,659
Nov 7, 9 AM $ 0.779
-0.13%
$ 4.67 million $ 263,877
Nov 7, 8 AM $ 0.779
+0.10%
$ 4.68 million $ 273,692
Nov 7, 7 AM $ 0.779
+0.22%
$ 4.67 million $ 277,555
Nov 7, 6 AM $ 0.777
-0.18%
$ 4.66 million $ 278,046
Nov 7, 5 AM $ 0.778
+0.36%
$ 4.67 million $ 280,375
Nov 7, 4 AM $ 0.775
+0.66%
$ 4.65 million $ 270,447
Nov 7, 3 AM $ 0.771
+0.32%
$ 4.63 million $ 266,397
Nov 7, 2 AM $ 0.768
-5.33%
$ 4.61 million $ 264,658
Nov 7, 1 AM $ 0.812
-0.35%
$ 4.87 million $ 255,596
Nov 7, 12 AM $ 0.814
-1.79%
$ 4.89 million $ 250,234
Nov 6, 11 PM $ 0.808
-2.57%
$ 4.85 million $ 271,422
Nov 6, 10 PM $ 0.83
-1.91%
$ 4.98 million $ 276,924
Nov 6, 9 PM $ 0.845
+0.38%
$ 5.07 million $ 269,573
Nov 6, 8 PM $ 0.842
-0.14%
$ 5.05 million $ 263,367
Nov 6, 7 PM $ 0.843
-6.37%
$ 5.06 million $ 263,393
Nov 6, 6 PM $ 0.9
+0.00%
$ 5.4 million $ 263,245
Nov 6, 5 PM $ 0.9
+0.00%
$ 5.4 million $ 277,529
Nov 6, 4 PM $ 0.9
+0.00%
$ 5.4 million $ 274,390
Nov 6, 3 PM $ 0.9
-1.94%
$ 5.4 million $ 274,253
Nov 6, 2 PM $ 0.873
-5.06%
$ 5.24 million $ 253,555
Nov 6, 1 PM $ 0.92
-3.80%
$ 5.52 million $ 237,271
Nov 6, 12 PM $ 0.956
-0.07%
$ 5.74 million $ 243,248
Nov 6, 11 AM $ 0.957
+0.14%
$ 5.74 million $ 251,377
Nov 6, 10 AM $ 0.956
+0.18%
$ 5.74 million $ 260,679
Nov 6, 9 AM $ 0.955
+2.22%
$ 5.73 million $ 247,261
Nov 6, 8 AM $ 0.934
-0.85%
$ 5.6 million $ 244,757
Nov 6, 7 AM $ 0.942
-0.53%
$ 5.65 million $ 251,754
Nov 6, 6 AM $ 0.947
-0.16%
$ 5.68 million $ 251,416
Nov 6, 5 AM $ 0.946
-0.51%
$ 5.68 million $ 250,930