OHO Plus Historical Data

OHO+ Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.506
+0.03%
$ 3.04 million $ 14,508
Jan 8, 11 PM $ 0.506
-0.07%
$ 3.04 million $ 14,411
Jan 8, 10 PM $ 0.506
-0.13%
$ 3.04 million $ 16,613
Jan 8, 9 PM $ 0.507
+0.25%
$ 3.04 million $ 16,181
Jan 8, 8 PM $ 0.506
-0.03%
$ 3.03 million $ 15,605
Jan 8, 7 PM $ 0.505
+0.05%
$ 3.03 million $ 15,119
Jan 8, 6 PM $ 0.505
+0.03%
$ 3.03 million $ 14,619
Jan 8, 5 PM $ 0.505
+0.04%
$ 3.03 million $ 14,128
Jan 8, 4 PM $ 0.505
-0.35%
$ 3.03 million $ 13,615
Jan 8, 3 PM $ 0.507
+0.11%
$ 3.04 million $ 13,101
Jan 8, 2 PM $ 0.507
-0.28%
$ 3.04 million $ 11,908
Jan 8, 1 PM $ 0.508
-0.07%
$ 3.05 million $ 10,392
Jan 8, 12 PM $ 0.508
-0.10%
$ 3.05 million $ 9,218
Jan 8, 11 AM $ 0.509
+0.14%
$ 3.06 million $ 8,398
Jan 8, 10 AM $ 0.508
-0.24%
$ 3.05 million $ 7,794
Jan 8, 9 AM $ 0.505
+2.99%
$ 3.03 million $ 7,218
Jan 8, 8 AM $ 0.49
+0.00%
$ 2.94 million $ 6,759
Jan 8, 7 AM $ 0.49
+6.52%
$ 2.94 million $ 6,759
Jan 8, 6 AM $ 0.46
+0.00%
$ 2.76 million $ 56,401
Jan 8, 5 AM $ 0.46
+0.00%
$ 2.76 million $ 56,401
Jan 8, 4 AM $ 0.46
+0.00%
$ 2.76 million $ 56,389
Jan 8, 3 AM $ 0.46
-2.75%
$ 2.76 million $ 56,389
Jan 8, 2 AM $ 0.473
+0.00%
$ 2.84 million $ 56,290
Jan 8, 1 AM $ 0.473
+0.00%
$ 2.84 million $ 56,169
Jan 8, 12 AM $ 0.473
+2.83%
$ 2.84 million $ 56,187
Jan 7, 11 PM $ 0.46
-8.12%
$ 2.76 million $ 55,712
Jan 7, 10 PM $ 0.501
+0.00%
$ 3.01 million $ 52,920
Jan 7, 9 PM $ 0.501
+0.00%
$ 3.01 million $ 53,261
Jan 7, 8 PM $ 0.501
+0.00%
$ 3.01 million $ 53,932
Jan 7, 7 PM $ 0.501
+0.00%
$ 3.01 million $ 54,029
Jan 7, 6 PM $ 0.501
+0.04%
$ 3.01 million $ 54,029
Jan 7, 5 PM $ 0.5
+0.00%
$ 3 million $ 54,026
Jan 7, 4 PM $ 0.5
+0.00%
$ 3 million $ 54,026
Jan 7, 3 PM $ 0.5
+0.00%
$ 3 million $ 54,026
Jan 7, 2 PM $ 0.5
+0.00%
$ 3 million $ 54,026
Jan 7, 1 PM $ 0.5
+0.00%
$ 3 million $ 54,026
Jan 7, 12 PM $ 0.5
+0.00%
$ 3 million $ 54,026
Jan 7, 11 AM $ 0.5
+0.00%
$ 3 million $ 54,032
Jan 7, 10 AM $ 0.5
+0.09%
$ 3 million $ 54,032
Jan 7, 9 AM $ 0.5
+0.00%
$ 3 million $ 53,822
Jan 7, 8 AM $ 0.5
+0.00%
$ 3 million $ 53,834
Jan 7, 7 AM $ 0.5
+0.19%
$ 3 million $ 53,834
Jan 7, 6 AM $ 0.499
+0.00%
$ 3 million $ 1,967
Jan 7, 5 AM $ 0.499
+0.00%
$ 3 million $ 1,967
Jan 7, 4 AM $ 0.499
+0.00%
$ 3 million $ 1,967
Jan 7, 3 AM $ 0.499
+0.00%
$ 3 million $ 1,967
Jan 7, 2 AM $ 0.499
+0.00%
$ 3 million $ 2,082
Jan 7, 1 AM $ 0.499
-0.32%
$ 3 million $ 2,086
Jan 7, 12 AM $ 0.501
+0.00%
$ 3.01 million $ 2,661
Jan 6, 11 PM $ 0.501
+0.00%
$ 3.01 million $ 3,263